Cirus Foundation Historical Data

CIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 4, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 3, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 2, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Jan 1, 2026 $ 0.00022
+0.00%
$ 46,904 $ 5
Dec 31, 2025 $ 0.00022
+0.00%
$ 46,904 $ 5
Dec 30, 2025 $ 0.00022
+0.00%
$ 46,904 $ 5
Dec 29, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 28, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 27, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 26, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 25, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 24, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 23, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 22, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 21, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 20, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 19, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 18, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 17, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 16, 2025 $ 0.0000511
-76.77%
$ -- $ 22
Dec 15, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 14, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 13, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 12, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 11, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 10, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 9, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 8, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 7, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 6, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 5, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 4, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 3, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 2, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Dec 1, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Nov 30, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Nov 29, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Nov 28, 2025 $ 0.00022
+0.00%
$ 46,904 $ 22
Nov 27, 2025 $ 0.00006
-75.00%
$ 12,792 $ 22
Nov 26, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 25, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 24, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 23, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 22, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 21, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 20, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 19, 2025 $ 0.00024
+0.00%
$ 51,167 $ 22
Nov 18, 2025 $ 0.00024
-2.83%
$ 51,167 $ 22
Nov 17, 2025 $ 0.000247
+0.00%
$ 52,660 $ 22