Cirus Foundation Historical Data

CIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00744
+6.16%
$ 1.04 million $ 1.63 million
Aug 12 $ 0.0071
-0.94%
$ 949,193 $ 1.53 million
Aug 5 $ 0.00771
+12.35%
$ 968,508 $ 1.39 million
Jul 29 $ 0.00687
-36.02%
$ 924,862 $ 2.62 million
Jul 22 $ 0.00953
-12.53%
$ 1.45 million $ 5.81 million
Jul 15 $ 0.00979
+68.06%
$ 1.47 million $ 3.62 million
Jul 8 $ 0.00578
-8.54%
$ 784,164 $ 3.54 million
Jul 1 $ 0.00683
-9.97%
$ 851,596 $ 4.44 million
Jun 24 $ 0.00779
-16.50%
$ 989,763 $ 14.08 million
Jun 17 $ 0.00954
-23.10%
$ 1.12 million $ 3.21 million
Jun 10 $ 0.0135
-6.60%
$ 1.49 million $ 3.04 million
Jun 3 $ 0.0143
-9.71%
$ 1.74 million $ 2.54 million
May 27 $ 0.0159
-4.67%
$ 1.92 million $ 3.41 million
May 20 $ 0.0171
-11.29%
$ 2.01 million $ 4.57 million
May 13 $ 0.0212
-11.66%
$ 2.14 million $ 5.87 million
May 6 $ 0.0243
+18.98%
$ 2.68 million $ 10.6 million
Apr 29 $ 0.022
-19.89%
$ 2.27 million $ 3.22 million
Apr 22 $ 0.0281
+1.01%
$ 2.84 million $ 3.47 million
Apr 15 $ 0.0266
-7.46%
$ 2.88 million $ 5.35 million
Apr 8 $ 0.0283
-8.90%
$ 2.97 million $ 4.2 million
Apr 1 $ 0.0306
-15.00%
$ 3.2 million $ 4.37 million
Mar 25 $ 0.0373
-6.35%
$ 3.72 million $ 4.43 million
Mar 18 $ 0.0379
-3.86%
$ 4.11 million $ 4.03 million
Mar 11 $ 0.034
-37.03%
$ 4.07 million $ 5.95 million
Mar 4 $ 0.0497
+1.55%
$ 5.55 million $ 9.97 million
Feb 26 $ 0.0488
+13.57%
$ 5.04 million $ 8.4 million
Feb 19 $ 0.0429
+27.08%
$ 4.43 million $ 13.38 million
Feb 12 $ 0.0337
+5.46%
$ 3.44 million $ 15.75 million
Feb 5 $ 0.0289
+1.01%
$ 3.26 million $ 5.66 million
Jan 29 $ 0.0286
-13.45%
$ 2.92 million $ 8.63 million
Jan 22 $ 0.033
-8.50%
$ 3.38 million $ 5.65 million
Jan 15 $ 0.0351
-8.84%
$ 3.68 million $ 7.98 million
Jan 8 $ 0.0405
-12.58%
$ 3.93 million $ 10.77 million
Jan 1 $ 0.0443
-3.87%
$ 4.72 million $ 15.59 million
Dec 25 $ 0.0456
-18.41%
$ 4.7 million $ 5.48 million
Dec 18 $ 0.0572
-5.67%
$ 5.7 million $ 12.83 million
Dec 11 $ 0.0468
+5.69%
$ 6.19 million $ 13.24 million
Dec 4 $ 0.0471
+73.71%
$ 4.52 million $ 20.59 million
Nov 27 $ 0.0271
+3.79%
$ 4.53 million $ 5.08 million
Nov 20 $ 0.0266
+9.54%
$ 3.32 million $ 21.95 million
Nov 13 $ 0.029
+115.70%
$ 3.08 million $ 7.85 million
Nov 6 $ 0.0129
-12.23%
$ 1.38 million $ 3.6 million
Oct 30 $ 0.0147
-4.51%
$ 1.5 million $ 3.2 million
Oct 23 $ 0.0154
-6.77%
$ 1.55 million $ 1.94 million
Oct 16 $ 0.0165
-17.05%
$ 1.69 million $ 2.15 million
Oct 9 $ 0.0208
-14.58%
$ 2.03 million $ 2.11 million
Oct 2 $ 0.0255
-14.95%
$ 2.48 million $ 2.19 million
Sep 25 $ 0.03
-13.45%
$ 3.06 million $ 3.04 million
Sep 18 $ 0.0348
+7.02%
$ 3.53 million $ 2.83 million
Sep 11 $ 0.0335
+7.82%
$ 3.31 million $ 3.32 million