Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cirus Foundation Historical Data

CIRUS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.111
-0.71%
$6.87 million $1.23 million
Oct 11, 2022 $0.112
-1.59%
$6.92 million $1.04 million
Oct 10, 2022 $0.114
+0.41%
$7.03 million $1.29 million
Oct 9, 2022 $0.114
-1.62%
$7 million $1.31 million
Oct 8, 2022 $0.115
-0.99%
$7.11 million $764,349
Oct 7, 2022 $0.116
-0.88%
$7.18 million $1.36 million
Oct 6, 2022 $0.118
-0.38%
$7.25 million $1.17 million
Oct 5, 2022 $0.118
-1.20%
$7.27 million $1.26 million
Oct 4, 2022 $0.119
-1.11%
$7.35 million $1.37 million
Oct 3, 2022 $0.12
+0.92%
$7.43 million $1.18 million
Oct 2, 2022 $0.119
-0.95%
$7.36 million $1.39 million
Oct 1, 2022 $0.121
-3.24%
$7.43 million $1.29 million
Sep 30, 2022 $0.125
+0.07%
$7.68 million $1.2 million
Sep 29, 2022 $0.124
+0.28%
$7.67 million $1.22 million
Sep 28, 2022 $0.124
-2.56%
$7.65 million $904,386
Sep 27, 2022 $0.127
-2.51%
$7.85 million $929,270
Sep 26, 2022 $0.131
+1.22%
$8.06 million $1.2 million
Sep 25, 2022 $0.129
+0.68%
$7.95 million $996,814
Sep 24, 2022 $0.128
-0.70%
$7.9 million $1.15 million
Sep 23, 2022 $0.129
-1.15%
$7.97 million $1 million
Sep 22, 2022 $0.131
-0.07%
$8.04 million $874,780
Sep 21, 2022 $0.131
-1.72%
$-- $1.26 million
Sep 20, 2022 $0.133
-1.97%
$8.18 million $904,458
Sep 19, 2022 $0.135
+1.28%
$8.34 million $811,655
Sep 18, 2022 $0.134
-3.40%
$8.24 million $1.28 million
Sep 17, 2022 $0.139
+1.63%
$8.53 million $1.24 million
Sep 16, 2022 $0.137
-0.84%
$8.4 million $890,679
Sep 15, 2022 $0.138
-3.58%
$8.48 million $1.2 million
Sep 14, 2022 $0.143
-3.45%
$8.8 million $1.23 million
Sep 13, 2022 $0.148
-1.01%
$9.11 million $1.24 million
Sep 12, 2022 $0.149
+0.58%
$9.2 million $865,436
Sep 11, 2022 $0.149
+0.14%
$9.15 million $1.12 million
Sep 10, 2022 $0.148
-0.37%
$9.14 million $740,537
Sep 9, 2022 $0.149
+2.52%
$9.17 million $1.16 million
Sep 8, 2022 $0.145
+0.07%
$8.94 million $552,223
Sep 7, 2022 $0.145
-1.84%
$8.94 million $967,753
Sep 6, 2022 $0.148
+0.79%
$9.11 million $1.16 million
Sep 5, 2022 $0.147
-2.96%
$9.03 million $741,258
Sep 4, 2022 $0.151
-6.53%
$9.3 million $951,130
Sep 3, 2022 $0.162
+5.44%
$9.96 million $704,153
Sep 2, 2022 $0.153
-1.18%
$9.45 million $796,955
Sep 1, 2022 $0.155
-2.41%
$9.56 million $758,469
Aug 31, 2022 $0.159
+3.03%
$9.8 million $1.02 million
Aug 30, 2022 $0.155
+0.49%
$9.51 million $1.27 million
Aug 29, 2022 $0.154
-0.16%
$9.47 million $710,554
Aug 28, 2022 $0.154
+1.85%
$9.48 million $1.03 million
Aug 27, 2022 $0.151
-0.67%
$9.31 million $1.04 million
Aug 26, 2022 $0.152
-3.28%
$9.38 million $634,813
Aug 25, 2022 $0.157
+0.58%
$9.69 million $1.29 million
Aug 24, 2022 $0.157
-3.83%
$9.63 million $921,319