Coinranking
Cirus Foundation Historical Data
CIRUS
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0307 | -18.50% |
| May 15 | $ 0.037 | -35.78% |
| May 8 | $ 0.0564 | +19.91% |
| May 1 | $ 0.047 | -18.72% |
| Apr 24 | $ 0.058 | -13.41% |
| Apr 17 | $ 0.0644 | -17.39% |
| Apr 10 | $ 0.082 | -6.57% |
| Apr 3 | $ 0.0877 | +5.10% |
| Mar 27 | $ 0.0835 | -9.44% |
| Mar 20 | $ 0.0942 | -21.03% |
| Mar 13 | $ 0.122 | +2.55% |
| Mar 6 | $ 0.119 | -15.02% |
| Feb 27 | $ 0.14 | +2.49% |
| Feb 20 | $ 0.136 | -9.45% |
| Feb 13 | $ 0.151 | -3.76% |
| Feb 6 | $ 0.156 | +7.12% |
| Jan 30 | $ 0.146 | +6.63% |
| Jan 23 | $ 0.141 | +11.24% |
| Jan 16 | $ 0.127 | +35.57% |
| Jan 9 | $ 0.0936 | -2.50% |
| Jan 2 | $ 0.0961 | +1.58% |
| Dec 26 | $ 0.0946 | -0.51% |
| Dec 19 | $ 0.0951 | -0.40% |
| Dec 12 | $ 0.0955 | -9.89% |
| Dec 5 | $ 0.106 | -3.24% |
| Nov 28 | $ 0.11 | +64.26% |
| Nov 21 | $ 0.0672 | -0.93% |
| Nov 14 | $ 0.0653 | +5.42% |
| Nov 7 | $ 0.062 | -36.23% |
| Oct 31 | $ 0.0971 | -9.24% |
| Oct 24 | $ 0.107 | -0.85% |
| Oct 17 | $ 0.108 | -5.84% |
| Oct 10 | $ 0.115 | +1.10% |
| Oct 3 | $ 0.114 | -4.91% |
| Sep 26 | $ 0.119 | -7.58% |
| Sep 19 | $ 0.128 | -4.22% |
| Sep 12 | $ 0.134 | -9.96% |
| Sep 5 | $ 0.149 | -1.71% |
| Aug 29 | $ 0.151 | -1.87% |
| Aug 22 | $ 0.154 | -4.11% |
| Aug 15 | $ 0.161 | +3.39% |
| Aug 8 | $ 0.155 | +3.26% |
| Aug 1 | $ 0.15 | -7.38% |
| Jul 25 | $ 0.163 | +8.48% |