Coinranking
Cirus Foundation Historical Data
CIRUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0154 | -6.77% | ||
| Oct 16 | $0.0165 | -17.05% | ||
| Oct 9 | $0.0208 | -14.58% | ||
| Oct 2 | $0.0255 | -14.95% | ||
| Sep 25 | $0.03 | -13.45% | ||
| Sep 18 | $0.0348 | +7.02% | ||
| Sep 11 | $0.0335 | +7.82% | ||
| Sep 4 | $0.0311 | -2.37% | ||
| Aug 28 | $0.0319 | +4.15% | ||
| Aug 21 | $0.0299 | -3.78% | ||
| Aug 14 | $0.0322 | -3.12% | ||
| Aug 7 | $0.0342 | -3.83% | ||
| Jul 31 | $0.0355 | +16.59% | ||
| Jul 24 | $0.0305 | -1.38% | ||
| Jul 17 | $0.0309 | +2.09% | ||
| Jul 10 | $0.0302 | -2.65% | ||
| Jul 3 | $0.0311 | -2.66% | ||
| Jun 26 | $0.0319 | +6.42% | ||
| Jun 19 | $0.0286 | -6.23% | ||
| Jun 12 | $0.0312 | +7.87% | ||
| Jun 5 | $0.0289 | -17.46% | ||
| May 29 | $0.0351 | +13.85% | ||
| May 22 | $0.0307 | -18.50% | ||
| May 15 | $0.037 | -35.78% | ||
| May 8 | $0.0564 | +19.91% | ||
| May 1 | $0.047 | -18.72% | ||
| Apr 24 | $0.058 | -13.41% | ||
| Apr 17 | $0.0644 | -17.39% | ||
| Apr 10 | $0.082 | -6.57% | ||
| Apr 3 | $0.0877 | +5.10% | ||
| Mar 27 | $0.0835 | -9.44% | ||
| Mar 20 | $0.0942 | -21.03% | ||
| Mar 13 | $0.122 | +2.55% | ||
| Mar 6 | $0.119 | -15.02% | ||
| Feb 27 | $0.14 | +2.49% | ||
| Feb 20 | $0.136 | -9.45% | ||
| Feb 13 | $0.151 | -3.76% | ||
| Feb 6 | $0.156 | +7.12% | ||
| Jan 30 | $0.146 | +6.63% | ||
| Jan 23 | $0.141 | +11.24% | ||
| Jan 16 | $0.127 | +35.57% | ||
| Jan 9 | $0.0936 | -2.50% | ||
| Jan 2 | $0.0961 | +1.58% | ||
| Dec 26 | $0.0946 | -0.51% | ||
| Dec 19 | $0.0951 | -0.40% | ||
| Dec 12 | $0.0955 | -9.89% | ||
| Dec 5 | $0.106 | -3.24% | ||
| Nov 28 | $0.11 | +64.26% | ||
| Nov 21 | $0.0672 | -0.93% | ||
| Nov 14 | $0.0653 | +5.42% | ||