Cirus Foundation Historical Data

CIRUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0311
-2.37%
$ 2.64 million $ 3.37 million
Aug 28 $ 0.0319
+4.15%
$ 2.71 million $ 2.73 million
Aug 21 $ 0.0299
-3.78%
$ 2.6 million $ 2.48 million
Aug 14 $ 0.0322
-3.12%
$ 2.64 million $ 2.99 million
Aug 7 $ 0.0342
-3.83%
$ 2.82 million $ 3.55 million
Jul 31 $ 0.0355
+16.59%
$ 3.02 million $ 5 million
Jul 24 $ 0.0305
-1.38%
$ 2.59 million $ 3.91 million
Jul 17 $ 0.0309
+2.09%
$ 2.62 million $ 2.32 million
Jul 10 $ 0.0302
-2.65%
$ 2.57 million $ 1.85 million
Jul 3 $ 0.0311
-2.66%
$ 2.64 million $ 2.23 million
Jun 26 $ 0.0319
+6.42%
$ 2.71 million $ 2.3 million
Jun 19 $ 0.0286
-6.23%
$ 2.54 million $ 1.69 million
Jun 12 $ 0.0312
+7.87%
$ 2.6 million $ 1.83 million
Jun 5 $ 0.0289
-17.46%
$ 2.46 million $ 1.42 million
May 29 $ 0.0351
+13.85%
$ 2.98 million $ 995,180
May 22 $ 0.0307
-18.50%
$ 1.9 million $ 3.17 million
May 15 $ 0.037
-35.78%
$ 2.32 million $ 3.45 million
May 8 $ 0.0564
+19.91%
$ 3.55 million $ 6.05 million
May 1 $ 0.047
-18.72%
$ 2.9 million $ 4.41 million
Apr 24 $ 0.058
-13.41%
$ 3.57 million $ 3.64 million
Apr 17 $ 0.0644
-17.39%
$ 4.13 million $ 3.59 million
Apr 10 $ 0.082
-6.57%
$ 4.81 million $ 3.28 million
Apr 3 $ 0.0877
+5.10%
$ 5.41 million $ 3.23 million
Mar 27 $ 0.0835
-9.44%
$ 5.15 million $ 4.12 million
Mar 20 $ 0.0942
-21.03%
$ 5.69 million $ 3.34 million
Mar 13 $ 0.122
+2.55%
$ 7.37 million $ 4.38 million
Mar 6 $ 0.119
-15.02%
$ 7.36 million $ 3.63 million
Feb 27 $ 0.14
+2.49%
$ 8.63 million $ 4.68 million
Feb 20 $ 0.136
-9.45%
$ 8.42 million $ 6.82 million
Feb 13 $ 0.151
-3.76%
$ 9.29 million $ 8.22 million
Feb 6 $ 0.156
+7.12%
$ 9.65 million $ 8.54 million
Jan 30 $ 0.146
+6.63%
$ 9.01 million $ 4.63 million
Jan 23 $ 0.141
+11.24%
$ 8.43 million $ 7.7 million
Jan 16 $ 0.127
+35.57%
$ 7.83 million $ 10.83 million
Jan 9 $ 0.0936
-2.50%
$ 5.78 million $ 4.66 million
Jan 2 $ 0.0961
+1.58%
$ 5.93 million $ 3.84 million
Dec 26 $ 0.0946
-0.51%
$ 5.84 million $ 4.6 million
Dec 19 $ 0.0951
-0.40%
$ 5.87 million $ 5.06 million
Dec 12 $ 0.0955
-9.89%
$ 5.89 million $ 5.17 million
Dec 5 $ 0.106
-3.24%
$ 6.54 million $ 4.69 million
Nov 28 $ 0.11
+64.26%
$ 6.79 million $ 6.69 million
Nov 21 $ 0.0672
-0.93%
$ 4.16 million $ 4.39 million
Nov 14 $ 0.0653
+5.42%
$ 4.18 million $ 4.02 million
Nov 7 $ 0.062
-36.23%
$ 3.82 million $ 6.77 million
Oct 31 $ 0.0971
-9.24%
$ 5.99 million $ 7.16 million
Oct 24 $ 0.107
-0.85%
$ 6.6 million $ 6.82 million
Oct 17 $ 0.108
-5.84%
$ 6.66 million $ 7.46 million
Oct 10 $ 0.115
+1.10%
$ 7.08 million $ 8 million
Oct 3 $ 0.114
-4.91%
$ 7 million $ 8.42 million
Sep 26 $ 0.119
-7.58%
$ 7.36 million $ 8.14 million