Cirus Foundation Historical Data

CIRUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.128
-4.22%
$ 7.95 million $ 6.01 million
Sep 12 $ 0.134
-9.96%
$ 9.2 million $ 7.95 million
Sep 5 $ 0.149
-1.71%
$ 9.03 million $ 6.44 million
Aug 29 $ 0.151
-1.87%
$ -- $ 6.2 million
Aug 22 $ 0.154
-4.11%
$ -- $ 7.4 million
Aug 15 $ 0.161
+3.39%
$ -- $ 7.52 million
Aug 8 $ 0.155
+3.26%
$ -- $ 7.13 million
Aug 1 $ 0.15
-7.38%
$ -- $ 8.02 million
Jul 25 $ 0.163
+8.48%
$ 10 million $ 4.44 million
Download