Cirus Foundation Historical Data

CIRUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00153
-14.47%
$ 326,406 $ 24,915
Aug 7, 2025 $ 0.00179
+65.33%
$ 381,624 $ 73,215
Aug 6, 2025 $ 0.00158
-47.27%
$ 337,279 $ 760,117
Aug 5, 2025 $ 0.00498
+0.00%
$ 1.06 million $ 22
Aug 4, 2025 $ 0.00103
-6.28%
$ 219,594 $ 8,294
Aug 3, 2025 $ 0.00106
+18.02%
$ 234,304 $ 4,093
Aug 2, 2025 $ 0.0009
-2.81%
$ 191,665 $ 8,030
Aug 1, 2025 $ 0.000926
+2.43%
$ 197,421 $ 2,497
Jul 31, 2025 $ 0.000904
+2.73%
$ 192,731 $ 19,695
Jul 30, 2025 $ 0.00088
+12.10%
$ 187,614 $ 11,322
Jul 29, 2025 $ 0.000785
+3.18%
$ 167,360 $ 11,003
Jul 28, 2025 $ 0.000752
-15.18%
$ 160,354 $ 81,195
Jul 27, 2025 $ 0.000887
-2.70%
$ 189,056 $ 83,859
Jul 26, 2025 $ 0.000911
-2.58%
$ 194,297 $ 91,907
Jul 25, 2025 $ 0.000935
-0.61%
$ 199,313 $ 103,457
Jul 24, 2025 $ 0.0038
+313.11%
$ 810,130 $ 295,869
Jul 23, 2025 $ 0.00092
-15.94%
$ 196,105 $ 78,776
Jul 22, 2025 $ 0.00109
-5.29%
$ 233,284 $ 88,376
Jul 21, 2025 $ 0.00116
-19.42%
$ 246,319 $ 112,333
Jul 20, 2025 $ 0.00143
+38.39%
$ 305,708 $ 192,792
Jul 19, 2025 $ 0.00104
+10.09%
$ 220,893 $ 82,200
Jul 18, 2025 $ 0.000941
-4.55%
$ 200,646 $ 84,057
Jul 17, 2025 $ 0.000986
+1.07%
$ 210,261 $ 84,822
Jul 16, 2025 $ 0.000977
+1.78%
$ 208,309 $ 88,809
Jul 15, 2025 $ 0.00096
-9.49%
$ 204,740 $ 89,586
Jul 14, 2025 $ 0.00106
+9.68%
$ 226,196 $ 100,236
Jul 13, 2025 $ 0.000967
-0.56%
$ 206,235 $ 83,069
Jul 12, 2025 $ 0.000973
-2.38%
$ 207,431 $ 85,478
Jul 11, 2025 $ 0.000997
+7.32%
$ 212,493 $ 89,813
Jul 10, 2025 $ 0.000976
+0.61%
$ 208,119 $ 6,057
Jul 9, 2025 $ 0.00097
+3.82%
$ 206,849 $ 85,778
Jul 8, 2025 $ 0.000935
-5.63%
$ 199,263 $ 86,146
Jul 7, 2025 $ 0.00099
-7.68%
$ 211,157 $ 84,395
Jul 6, 2025 $ 0.00107
+1.04%
$ 228,730 $ 84,702
Jul 5, 2025 $ 0.00106
-1.98%
$ 226,383 $ 88,537
Jul 4, 2025 $ 0.00108
+4.93%
$ 230,959 $ 64,608
Jul 3, 2025 $ 0.00103
-1.26%
$ 220,105 $ 66,040
Jul 2, 2025 $ 0.00105
-3.87%
$ 222,920 $ 68,715
Jul 1, 2025 $ 0.00109
+6.59%
$ 231,884 $ 73,934
Jun 30, 2025 $ 0.00102
+7.12%
$ 217,457 $ 61,549
Jun 29, 2025 $ 0.000952
-10.48%
$ 202,999 $ 62,643
Jun 28, 2025 $ 0.00106
-6.83%
$ 226,774 $ 65,108
Jun 27, 2025 $ 0.00114
+10.24%
$ 243,388 $ 66,072
Jun 26, 2025 $ 0.00104
-11.96%
$ 220,782 $ 66,119
Jun 25, 2025 $ 0.00118
+20.41%
$ 251,183 $ 70,364
Jun 24, 2025 $ 0.000978
+2.76%
$ 208,607 $ 94,828
Jun 23, 2025 $ 0.000952
+13.90%
$ 202,907 $ 81,391
Jun 22, 2025 $ 0.000836
-10.09%
$ 178,139 $ 78,318
Jun 21, 2025 $ 0.00093
+1.61%
$ 198,220 $ 99,930
Jun 20, 2025 $ 0.000915
-3.34%
$ 195,086 $ 127,997