Cirus Foundation Historical Data

CIRUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000968
+0.23%
$ 206,454 $ 129,479
Jun 14, 2025 $ 0.000966
-7.99%
$ 205,888 $ 128,039
Jun 13, 2025 $ 0.00105
-0.87%
$ 223,796 $ 123,749
Jun 12, 2025 $ 0.00106
-12.24%
$ 225,776 $ 134,895
Jun 11, 2025 $ 0.00131
+5.81%
$ 279,346 $ 163,502
Jun 10, 2025 $ 0.00124
+3.90%
$ 264,027 $ 112,422
Jun 9, 2025 $ 0.00119
+6.29%
$ 254,107 $ 114,140
Jun 8, 2025 $ 0.00112
-7.68%
$ 239,239 $ 136,911
Jun 7, 2025 $ 0.00122
+8.91%
$ 259,134 $ 141,256
Jun 6, 2025 $ 0.00112
-0.67%
$ 238,009 $ 125,369
Jun 5, 2025 $ 0.00112
-4.15%
$ 239,646 $ 125,787
Jun 4, 2025 $ 0.00117
-0.66%
$ 249,991 $ 119,148
Jun 3, 2025 $ 0.00118
-12.22%
$ 251,663 $ 120,473
Jun 2, 2025 $ 0.00135
+3.18%
$ 286,767 $ 136,970
Jun 1, 2025 $ 0.0013
-0.44%
$ 277,909 $ 118,952
May 31, 2025 $ 0.00131
+5.01%
$ 279,144 $ 106,597
May 30, 2025 $ 0.00125
-1.97%
$ 265,830 $ 131,694
May 29, 2025 $ 0.00127
-12.89%
$ 271,285 $ 113,398
May 28, 2025 $ 0.00146
-1.36%
$ 311,329 $ 139,049
May 27, 2025 $ 0.00148
+1.12%
$ 315,617 $ 131,647
May 26, 2025 $ 0.00146
+3.49%
$ 312,261 $ 118,128
May 25, 2025 $ 0.00141
-0.27%
$ 301,489 $ 104,498
May 24, 2025 $ 0.00142
+0.20%
$ 302,306 $ 112,827
May 23, 2025 $ 0.00142
+2.47%
$ 301,778 $ 109,169
May 22, 2025 $ 0.00138
+3.00%
$ 294,503 $ 57,698
May 21, 2025 $ 0.00134
-5.10%
$ 285,935 $ 67,329
May 20, 2025 $ 0.00141
-3.44%
$ 301,289 $ 66,076
May 19, 2025 $ 0.00146
+0.49%
$ 312,085 $ 82,101
May 18, 2025 $ 0.00146
+5.35%
$ 310,531 $ 84,002
May 17, 2025 $ 0.00138
-0.67%
$ 294,987 $ 75,293
May 16, 2025 $ 0.00139
-7.08%
$ 296,964 $ 59,958
May 15, 2025 $ 0.0015
+7.12%
$ 319,578 $ 66,103
May 14, 2025 $ 0.0014
-7.19%
$ 298,342 $ 69,332
May 13, 2025 $ 0.00151
-12.42%
$ 321,465 $ 122,992
May 12, 2025 $ 0.00172
+24.91%
$ 367,096 $ 139,164
May 11, 2025 $ 0.00138
+0.24%
$ 294,115 $ 105,146
May 10, 2025 $ 0.00138
-2.54%
$ 293,385 $ 65,751
May 9, 2025 $ 0.00141
+3.60%
$ 301,023 $ 65,033
May 8, 2025 $ 0.00136
+3.55%
$ 290,564 $ 58,267
May 7, 2025 $ 0.00132
-3.11%
$ 280,624 $ 44,749
May 6, 2025 $ 0.00137
-5.98%
$ 292,922 $ 43,834
May 5, 2025 $ 0.00146
+7.06%
$ 311,195 $ 102,183
May 4, 2025 $ 0.00136
-2.18%
$ 290,667 $ 73,871
May 3, 2025 $ 0.00139
+0.68%
$ 297,145 $ 88,836
May 2, 2025 $ 0.00138
-5.68%
$ 295,130 $ 123,163
May 1, 2025 $ 0.00147
+8.21%
$ 312,916 $ 112,128
Apr 30, 2025 $ 0.00136
+1.98%
$ 289,160 $ 93,656
Apr 29, 2025 $ 0.00134
-1.41%
$ 284,832 $ 62,711
Apr 28, 2025 $ 0.00136
+2.10%
$ 288,897 $ 57,309
Apr 27, 2025 $ 0.00133
+2.08%
$ 282,950 $ 107,282