Coinranking
Cirus Foundation Historical Data
CIRUS
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.00147 | +8.21% |
| Apr 30, 2025 | $ 0.00136 | +1.98% |
| Apr 29, 2025 | $ 0.00134 | -1.41% |
| Apr 28, 2025 | $ 0.00136 | +2.10% |
| Apr 27, 2025 | $ 0.00133 | +2.08% |
| Apr 26, 2025 | $ 0.00133 | -6.29% |
| Apr 25, 2025 | $ 0.00142 | +8.13% |
| Apr 24, 2025 | $ 0.00131 | -10.03% |
| Apr 23, 2025 | $ 0.00146 | +14.72% |
| Apr 22, 2025 | $ 0.00127 | +1.79% |
| Apr 21, 2025 | $ 0.00125 | -14.94% |
| Apr 20, 2025 | $ 0.00147 | +4.04% |
| Apr 19, 2025 | $ 0.00141 | +10.43% |
| Apr 18, 2025 | $ 0.00128 | +4.77% |
| Apr 17, 2025 | $ 0.00122 | +1.75% |
| Apr 16, 2025 | $ 0.0012 | -10.92% |
| Apr 15, 2025 | $ 0.00134 | -14.06% |
| Apr 14, 2025 | $ 0.00156 | +0.09% |
| Apr 13, 2025 | $ 0.00156 | +9.84% |
| Apr 12, 2025 | $ 0.00142 | +0.48% |
| Apr 11, 2025 | $ 0.00144 | +8.28% |
| Apr 10, 2025 | $ 0.00133 | -8.55% |
| Apr 9, 2025 | $ 0.00145 | +3.04% |
| Apr 8, 2025 | $ 0.00141 | -3.62% |
| Apr 7, 2025 | $ 0.00146 | +3.65% |
| Apr 6, 2025 | $ 0.00141 | -5.56% |
| Apr 5, 2025 | $ 0.00149 | -8.86% |
| Apr 4, 2025 | $ 0.00164 | +13.61% |
| Apr 3, 2025 | $ 0.00144 | +17.33% |
| Apr 2, 2025 | $ 0.00123 | -0.64% |
| Apr 1, 2025 | $ 0.00123 | -11.74% |
| Mar 31, 2025 | $ 0.0014 | +11.02% |
| Mar 30, 2025 | $ 0.00126 | +7.94% |
| Mar 29, 2025 | $ 0.00116 | -4.94% |
| Mar 28, 2025 | $ 0.00122 | -15.11% |
| Mar 27, 2025 | $ 0.00144 | -1.53% |
| Mar 26, 2025 | $ 0.00145 | -1.99% |
| Mar 25, 2025 | $ 0.00148 | -6.28% |
| Mar 24, 2025 | $ 0.00158 | +13.38% |
| Mar 23, 2025 | $ 0.00139 | -5.31% |
| Mar 22, 2025 | $ 0.00147 | +2.14% |
| Mar 21, 2025 | $ 0.00144 | +19.58% |
| Mar 20, 2025 | $ 0.0012 | -7.72% |
| Mar 19, 2025 | $ 0.0013 | +10.11% |
| Mar 18, 2025 | $ 0.00119 | -1.15% |
| Mar 17, 2025 | $ 0.0012 | +0.84% |
| Mar 16, 2025 | $ 0.00119 | +3.44% |
| Mar 15, 2025 | $ 0.00115 | -10.73% |
| Mar 14, 2025 | $ 0.00131 | -3.91% |
| Mar 13, 2025 | $ 0.00137 | -4.27% |