Cirus Foundation Historical Data

CIRUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00133
-6.29%
$ 283,332 $ 31,885
Apr 25, 2025 $ 0.00142
+8.13%
$ 302,357 $ 30,250
Apr 24, 2025 $ 0.00131
-10.03%
$ 279,630 $ 21,621
Apr 23, 2025 $ 0.00146
+14.72%
$ 310,797 $ 32,362
Apr 22, 2025 $ 0.00127
+1.79%
$ 270,914 $ 83,544
Apr 21, 2025 $ 0.00125
-14.94%
$ 266,151 $ 90,265
Apr 20, 2025 $ 0.00147
+4.04%
$ 312,898 $ 80,287
Apr 19, 2025 $ 0.00141
+10.43%
$ 300,355 $ 73,449
Apr 18, 2025 $ 0.00128
+4.77%
$ 271,998 $ 68,919
Apr 17, 2025 $ 0.00122
+1.75%
$ 259,613 $ 68,162
Apr 16, 2025 $ 0.0012
-10.92%
$ 255,146 $ 54,473
Apr 15, 2025 $ 0.00134
-14.06%
$ 286,431 $ 34,946
Apr 14, 2025 $ 0.00156
+0.09%
$ 333,299 $ 71,855
Apr 13, 2025 $ 0.00156
+9.84%
$ 332,994 $ 94,778
Apr 12, 2025 $ 0.00142
+0.48%
$ 302,757 $ 119,140
Apr 11, 2025 $ 0.00144
+8.28%
$ 306,709 $ 48,387
Apr 10, 2025 $ 0.00133
-8.55%
$ 283,164 $ 67,689
Apr 9, 2025 $ 0.00145
+3.04%
$ 309,418 $ 82,781
Apr 8, 2025 $ 0.00141
-3.62%
$ 300,528 $ 57,518
Apr 7, 2025 $ 0.00146
+3.65%
$ 311,791 $ 64,226
Apr 6, 2025 $ 0.00141
-5.56%
$ 300,798 $ 66,595
Apr 5, 2025 $ 0.00149
-8.86%
$ 311,898 $ 105,082
Apr 4, 2025 $ 0.00164
+13.61%
$ 342,190 $ 107,063
Apr 3, 2025 $ 0.00144
+17.33%
$ 301,221 $ 236,036
Apr 2, 2025 $ 0.00123
-0.64%
$ 256,099 $ 52,774
Apr 1, 2025 $ 0.00123
-11.74%
$ 257,757 $ 63,889
Mar 31, 2025 $ 0.0014
+11.02%
$ 292,043 $ 122,404
Mar 30, 2025 $ 0.00126
+7.94%
$ 262,397 $ 64,970
Mar 29, 2025 $ 0.00116
-4.94%
$ 242,157 $ 77,654
Mar 28, 2025 $ 0.00122
-15.11%
$ 254,582 $ 90,846
Mar 27, 2025 $ 0.00144
-1.53%
$ 299,745 $ 73,165
Mar 26, 2025 $ 0.00145
-1.99%
$ 303,277 $ 102,656
Mar 25, 2025 $ 0.00148
-6.28%
$ 309,142 $ 102,257
Mar 24, 2025 $ 0.00158
+13.38%
$ 329,209 $ 237,495
Mar 23, 2025 $ 0.00139
-5.31%
$ 289,843 $ 125,654
Mar 22, 2025 $ 0.00147
+2.14%
$ 306,363 $ 139,105
Mar 21, 2025 $ 0.00144
+19.58%
$ 299,930 $ 78,597
Mar 20, 2025 $ 0.0012
-7.72%
$ 250,558 $ 91,414
Mar 19, 2025 $ 0.0013
+10.11%
$ 271,205 $ 133,387
Mar 18, 2025 $ 0.00119
-1.15%
$ 247,487 $ 120,095
Mar 17, 2025 $ 0.0012
+0.84%
$ 249,869 $ 97,762
Mar 16, 2025 $ 0.00119
+3.44%
$ 248,279 $ 116,938
Mar 15, 2025 $ 0.00115
-10.73%
$ 222,936 $ 135,087
Mar 14, 2025 $ 0.00131
-3.91%
$ 254,928 $ 111,103
Mar 13, 2025 $ 0.00137
-4.27%
$ 265,289 $ 92,596
Mar 12, 2025 $ 0.00143
+9.69%
$ 277,354 $ 63,588
Mar 11, 2025 $ 0.0013
+9.37%
$ 252,432 $ 57,489
Mar 10, 2025 $ 0.00119
-11.63%
$ 230,512 $ 93,954
Mar 9, 2025 $ 0.00134
-6.71%
$ 260,846 $ 77,754
Mar 8, 2025 $ 0.00176
+26.03%
$ 341,259 $ 135,549