Coinranking
Cirus Foundation Historical Data
CIRUS
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0000511 | +0.00% |
| Mar 30 | $ 0.0000511 | +0.00% |
| Mar 23 | $ 0.0000511 | +0.00% |
| Mar 16 | $ 0.0000511 | +0.00% |
| Mar 9 | $ 0.0000511 | +0.00% |
| Mar 2 | $ 0.0000511 | +0.00% |
| Feb 23 | $ 0.0000511 | -76.23% |
| Feb 16 | $ 0.000215 | +0.00% |
| Feb 9 | $ 0.000215 | +0.00% |
| Feb 2 | $ 0.000215 | +0.00% |
| Jan 26 | $ 0.000215 | -2.27% |
| Jan 19 | $ 0.00022 | +0.00% |
| Jan 12 | $ 0.00022 | +0.00% |
| Jan 5 | $ 0.00022 | +0.00% |
| Dec 29 | $ 0.00022 | +0.00% |
| Dec 22 | $ 0.00022 | +0.00% |
| Dec 15 | $ 0.00022 | +0.00% |
| Dec 8 | $ 0.00022 | +0.00% |
| Dec 1 | $ 0.00022 | +0.00% |
| Nov 24 | $ 0.00022 | -8.33% |
| Nov 17 | $ 0.00024 | -2.83% |
| Nov 10 | $ 0.000247 | +0.00% |
| Nov 3 | $ 0.000247 | -11.63% |
| Oct 27 | $ 0.00028 | +0.00% |
| Oct 20 | $ 0.00028 | +0.00% |
| Oct 13 | $ 0.00028 | +0.00% |
| Oct 6 | $ 0.00028 | +0.00% |
| Sep 29 | $ 0.00028 | +0.00% |
| Sep 22 | $ 0.000283 | +0.00% |
| Sep 15 | $ 0.000283 | -2.14% |
| Sep 8 | $ 0.000289 | +27.59% |
| Sep 1 | $ 0.000298 | +0.00% |
| Aug 25 | $ 0.000298 | -37.67% |
| Aug 18 | $ 0.0005 | -70.39% |
| Aug 11 | $ 0.00194 | +76.95% |
| Aug 4 | $ 0.00149 | +35.76% |
| Jul 28 | $ 0.00106 | +19.65% |
| Jul 21 | $ 0.000911 | -36.44% |
| Jul 14 | $ 0.00104 | +7.11% |
| Jul 7 | $ 0.000973 | -9.31% |
| Jun 30 | $ 0.00106 | +11.52% |
| Jun 23 | $ 0.00106 | +27.30% |
| Jun 16 | $ 0.00093 | -3.99% |
| Jun 9 | $ 0.000966 | -13.88% |
| Jun 2 | $ 0.00122 | -6.76% |
| May 26 | $ 0.0013 | -7.89% |
| May 19 | $ 0.00142 | -2.66% |
| May 12 | $ 0.00138 | +0.37% |
| May 5 | $ 0.00138 | +0.94% |
| Apr 28 | $ 0.00136 | +2.73% |
Previous Next