Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000454
+0.00%
$ 220,443 $ 34,193
Yesterday $ 0.0000446
+11.18%
$ 216,712 $ 34,193
May 31, 2026 $ 0.0000402
-3.20%
$ 194,921 $ 35,583
May 30, 2026 $ 0.0000415
+4.46%
$ 201,522 $ 44,941
May 29, 2026 $ 0.0000488
-1.69%
$ 236,617 $ 21,871
May 28, 2026 $ 0.0000496
+0.34%
$ 240,691 $ 41,712
May 27, 2026 $ 0.0000494
+12.60%
$ 239,914 $ 46,676
May 26, 2026 $ 0.0000439
+18.09%
$ 213,074 $ 43,505
May 25, 2026 $ 0.0000371
+0.73%
$ 180,409 $ 28,237
May 24, 2026 $ 0.0000369
+35.85%
$ 178,953 $ 34,121
May 23, 2026 $ 0.0000271
-3.18%
$ 131,727 $ 21,467
May 22, 2026 $ 0.0000281
+24.38%
$ 136,095 $ 21,372
May 21, 2026 $ 0.0000226
-0.49%
$ 109,498 $ 4,350
May 20, 2026 $ 0.0000227
-0.18%
$ 109,934 $ 24,302
May 19, 2026 $ 0.0000227
-20.20%
$ 110,226 $ 18,054
May 18, 2026 $ 0.0000285
-25.59%
$ 138,279 $ 23,278
May 17, 2026 $ 0.0000383
-3.31%
$ 185,845 $ 17,625
May 16, 2026 $ 0.0000396
-1.00%
$ 192,155 $ 24,065
May 15, 2026 $ 0.00004
-9.15%
$ 194,096 $ 47,700
May 14, 2026 $ 0.000044
+111.12%
$ 213,753 $ 54,008
May 13, 2026 $ 0.0000209
+3.27%
$ 101,295 $ 19,699
May 12, 2026 $ 0.0000202
+1.66%
$ 97,994 $ 16,314
May 11, 2026 $ 0.0000199
+5.53%
$ 96,393 $ 17,353
May 10, 2026 $ 0.0000188
-1.16%
$ 91,054 $ 14,219
May 9, 2026 $ 0.000019
-0.05%
$ 92,122 $ 14,382
May 8, 2026 $ 0.000019
-3.41%
$ 92,170 $ 17,233
May 7, 2026 $ 0.0000197
+0.20%
$ 95,422 $ 15,738
May 6, 2026 $ 0.0000196
+3.33%
$ 94,937 $ 14,725
May 5, 2026 $ 0.0000189
-4.01%
$ 91,879 $ 14,930
May 4, 2026 $ 0.0000197
+2.66%
$ 95,665 $ 14,908
May 3, 2026 $ 0.0000192
-0.16%
$ 93,286 $ 14,703
May 2, 2026 $ 0.0000192
-1.94%
$ 93,432 $ 14,529
May 1, 2026 $ 0.0000196
+1.87%
$ 95,276 $ 15,944
Apr 30, 2026 $ 0.0000193
+0.36%
$ 93,529 $ 12,104
Apr 29, 2026 $ 0.0000192
-0.31%
$ 93,189 $ 13,385
Apr 28, 2026 $ 0.0000192
-0.82%
$ 93,384 $ 13,119
Apr 27, 2026 $ 0.0000193
+0.10%
$ 94,160 $ 16,757
Apr 26, 2026 $ 0.0000193
-0.46%
$ 93,917 $ 17,162
Apr 25, 2026 $ 0.0000194
+0.83%
$ 94,160 $ 15,302
Apr 24, 2026 $ 0.0000193
-1.23%
$ 93,286 $ 15,994
Apr 23, 2026 $ 0.0000195
-0.15%
$ 94,645 $ 15,110
Apr 22, 2026 $ 0.0000195
-1.06%
$ 94,888 $ 14,967
Apr 21, 2026 $ 0.0000197
+0.61%
$ 95,810 $ 14,397
Apr 20, 2026 $ 0.0000196
-0.20%
$ 95,228 $ 16,735
Apr 19, 2026 $ 0.0000197
+0.15%
$ 95,713 $ 16,494
Apr 18, 2026 $ 0.0000197
+0.67%
$ 95,568 $ 15,596
Apr 17, 2026 $ 0.0000195
-1.21%
$ 94,743 $ 18,545
Apr 16, 2026 $ 0.0000198
+0.66%
$ 96,053 $ 24,812
Apr 15, 2026 $ 0.0000196
+3.26%
$ 95,325 $ 25,832
Apr 14, 2026 $ 0.000019
+1.82%
$ 92,170 $ 24,010
Download