Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 92,073 $ 14,840
Yesterday $ 0.000019
-0.05%
$ 92,122 $ 14,382
May 8, 2026 $ 0.000019
-3.41%
$ 92,170 $ 17,233
May 7, 2026 $ 0.0000197
+0.20%
$ 95,422 $ 15,738
May 6, 2026 $ 0.0000196
+3.33%
$ 94,937 $ 14,725
May 5, 2026 $ 0.0000189
-4.01%
$ 91,879 $ 14,930
May 4, 2026 $ 0.0000197
+2.66%
$ 95,665 $ 14,908
May 3, 2026 $ 0.0000192
-0.16%
$ 93,286 $ 14,703
May 2, 2026 $ 0.0000192
-1.94%
$ 93,432 $ 14,529
May 1, 2026 $ 0.0000196
+1.87%
$ 95,276 $ 15,944
Apr 30, 2026 $ 0.0000193
+0.36%
$ 93,529 $ 12,104
Apr 29, 2026 $ 0.0000192
-0.31%
$ 93,189 $ 13,385
Apr 28, 2026 $ 0.0000192
-0.82%
$ 93,384 $ 13,119
Apr 27, 2026 $ 0.0000193
+0.10%
$ 94,160 $ 16,757
Apr 26, 2026 $ 0.0000193
-0.46%
$ 93,917 $ 17,162
Apr 25, 2026 $ 0.0000194
+0.83%
$ 94,160 $ 15,302
Apr 24, 2026 $ 0.0000193
-1.23%
$ 93,286 $ 15,994
Apr 23, 2026 $ 0.0000195
-0.15%
$ 94,645 $ 15,110
Apr 22, 2026 $ 0.0000195
-1.06%
$ 94,888 $ 14,967
Apr 21, 2026 $ 0.0000197
+0.61%
$ 95,810 $ 14,397
Apr 20, 2026 $ 0.0000196
-0.20%
$ 95,228 $ 16,735
Apr 19, 2026 $ 0.0000197
+0.15%
$ 95,713 $ 16,494
Apr 18, 2026 $ 0.0000197
+0.67%
$ 95,568 $ 15,596
Apr 17, 2026 $ 0.0000195
-1.21%
$ 94,743 $ 18,545
Apr 16, 2026 $ 0.0000198
+0.66%
$ 96,053 $ 24,812
Apr 15, 2026 $ 0.0000196
+3.26%
$ 95,325 $ 25,832
Apr 14, 2026 $ 0.000019
+1.82%
$ 92,170 $ 24,010
Apr 13, 2026 $ 0.0000188
+0.48%
$ 90,617 $ 22,888
Apr 12, 2026 $ 0.0000187
-3.76%
$ 90,908 $ 11,807
Apr 11, 2026 $ 0.0000194
-2.07%
$ 94,160 $ 26,645
Apr 10, 2026 $ 0.0000198
-0.30%
$ 96,150 $ 25,532
Apr 9, 2026 $ 0.0000199
+0.86%
$ 96,393 $ 26,133
Apr 8, 2026 $ 0.0000197
-1.45%
$ 95,665 $ 27,363
Apr 7, 2026 $ 0.00002
+2.67%
$ 97,072 $ 26,525
Apr 6, 2026 $ 0.0000195
+0.15%
$ 94,500 $ 22,304
Apr 5, 2026 $ 0.0000202
+5.27%
$ 97,994 $ 22,858
Apr 4, 2026 $ 0.0000192
+0.05%
$ 93,141 $ 24,725
Apr 3, 2026 $ 0.0000192
+1.37%
$ 93,092 $ 22,548
Apr 2, 2026 $ 0.0000189
-1.25%
$ 91,830 $ 24,367
Apr 1, 2026 $ 0.0000192
+0.26%
$ 93,044 $ 23,051
Mar 31, 2026 $ 0.0000191
+1.16%
$ 92,947 $ 24,079
Mar 30, 2026 $ 0.0000189
+0.05%
$ 91,879 $ 24,397
Mar 29, 2026 $ 0.0000189
-0.11%
$ 91,830 $ 25,192
Mar 28, 2026 $ 0.0000189
-0.37%
$ 91,927 $ 22,410
Mar 27, 2026 $ 0.000019
+0.16%
$ 92,316 $ 23,393
Mar 26, 2026 $ 0.000019
+0.58%
$ 92,170 $ 23,009
Mar 25, 2026 $ 0.0000189
-0.68%
$ 91,539 $ 24,834
Mar 24, 2026 $ 0.000019
-1.15%
$ 92,170 $ 24,187
Mar 23, 2026 $ 0.0000192
+0.95%
$ 93,384 $ 24,864
Mar 22, 2026 $ 0.000019
+1.06%
$ 92,413 $ 14,990
Download