Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 101,683 $ 842
Yesterday $ 0.0000232
+40.88%
$ 112,088 $ 2,219
Jul 10, 2026 $ 0.0000164
-2.03%
$ 79,565 $ 96
Jul 9, 2026 $ 0.0000168
+5.40%
$ 81,211 $ 1,303
Jul 8, 2026 $ 0.0000159
-16.61%
$ 77,270 $ 664
Jul 7, 2026 $ 0.0000191
-1.75%
$ 92,655 $ 346
Jul 6, 2026 $ 0.0000194
-1.37%
$ 94,306 $ 8,808
Jul 5, 2026 $ 0.0000197
-7.90%
$ 95,616 $ 15,588
Jul 4, 2026 $ 0.0000214
+9.13%
$ 103,819 $ 19,323
Jul 3, 2026 $ 0.0000196
-7.08%
$ 95,131 $ 12,388
Jul 2, 2026 $ 0.000021
+9.75%
$ 102,217 $ 16,046
Jul 1, 2026 $ 0.0000192
+5.04%
$ 93,092 $ 12,916
Jun 30, 2026 $ 0.0000183
-0.81%
$ 88,627 $ 10,531
Jun 29, 2026 $ 0.0000184
-4.67%
$ 89,112 $ 13,326
Jun 28, 2026 $ 0.0000193
-5.40%
$ 93,578 $ 7,372
Jun 27, 2026 $ 0.0000204
+0.10%
$ 98,917 $ 9,637
Jun 26, 2026 $ 0.0000203
+1.95%
$ 98,771 $ 13,492
Jun 25, 2026 $ 0.00002
-20.38%
$ 96,878 $ 16,340
Jun 24, 2026 $ 0.0000251
-5.93%
$ 121,680 $ 21,093
Jun 23, 2026 $ 0.0000266
-5.96%
$ 129,349 $ 26,527
Jun 22, 2026 $ 0.0000283
+1.50%
$ 137,551 $ 26,086
Jun 21, 2026 $ 0.0000279
-0.92%
$ 135,513 $ 27,625
Jun 20, 2026 $ 0.0000282
+10.65%
$ 136,678 $ 27,467
Jun 19, 2026 $ 0.0000255
+4.56%
$ 123,573 $ 26,472
Jun 18, 2026 $ 0.0000243
-9.41%
$ 118,185 $ 23,437
Jun 17, 2026 $ 0.0000269
-6.60%
$ 130,466 $ 21,682
Jun 16, 2026 $ 0.0000288
-9.13%
$ 139,687 $ 23,930
Jun 15, 2026 $ 0.0000317
-5.01%
$ 153,714 $ 28,554
Jun 14, 2026 $ 0.0000333
+8.92%
$ 161,819 $ 34,333
Jun 13, 2026 $ 0.0000304
+1.50%
$ 148,472 $ 18,097
Jun 12, 2026 $ 0.00003
-5.75%
$ 145,608 $ 29,185
Jun 11, 2026 $ 0.0000318
-0.16%
$ 154,345 $ 23,985
Jun 10, 2026 $ 0.0000319
-0.78%
$ 154,685 $ 27,155
Jun 9, 2026 $ 0.0000321
+4.76%
$ 155,898 $ 31,739
Jun 8, 2026 $ 0.0000306
-5.73%
$ 148,472 $ 28,270
Jun 7, 2026 $ 0.0000324
+11.32%
$ 157,500 $ 22,440
Jun 6, 2026 $ 0.0000292
-9.58%
$ 141,531 $ 30,595
Jun 5, 2026 $ 0.0000322
-15.02%
$ 156,529 $ 28,404
Jun 4, 2026 $ 0.0000379
-12.21%
$ 184,195 $ 31,191
Jun 3, 2026 $ 0.0000432
+7.14%
$ 209,822 $ 40,821
Jun 2, 2026 $ 0.0000403
-9.41%
$ 195,795 $ 39,416
Jun 1, 2026 $ 0.0000446
+11.18%
$ 216,712 $ 34,193
May 31, 2026 $ 0.0000402
-3.20%
$ 194,921 $ 35,583
May 30, 2026 $ 0.0000415
+4.46%
$ 201,522 $ 44,941
May 29, 2026 $ 0.0000488
-1.69%
$ 236,617 $ 21,871
May 28, 2026 $ 0.0000496
+0.34%
$ 240,691 $ 41,712
May 27, 2026 $ 0.0000494
+12.60%
$ 239,914 $ 46,676
May 26, 2026 $ 0.0000439
+18.09%
$ 213,074 $ 43,505
May 25, 2026 $ 0.0000371
+0.73%
$ 180,409 $ 28,237
May 24, 2026 $ 0.0000369
+35.85%
$ 178,953 $ 34,121
Download