Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅39
+0.00%
$ 21,246 $ 1,161
Yesterday $ 0.0₅34
-9.33%
$ 16,125 $ 1,158
Aug 13, 2026 $ 0.0₅375
-18.48%
$ 17,784 $ 19,378
Aug 12, 2026 $ 0.0₅46
-54.05%
$ 21,816 $ 1,351
Aug 11, 2026 $ 0.00001
-1.28%
$ 47,472 $ 556
Aug 10, 2026 $ 0.0000101
-2.97%
$ 48,089 $ 415
Aug 9, 2026 $ 0.0000104
-0.10%
$ 49,559 $ 86
Aug 8, 2026 $ 0.0000105
-1.13%
$ 50,624 $ 23
Aug 7, 2026 $ 0.0000106
-0.09%
$ 51,204 $ 270
Aug 6, 2026 $ 0.0000106
+5.37%
$ 51,253 $ 381
Aug 5, 2026 $ 0.0000101
-20.55%
$ 48,639 $ 213
Aug 4, 2026 $ 0.0000126
-15.10%
$ 61,223 $ 320
Aug 3, 2026 $ 0.0000149
+0.00%
$ 72,112 $ 30
Aug 2, 2026 $ 0.0000149
-3.56%
$ 72,112 $ 183
Aug 1, 2026 $ 0.0000154
-4.45%
$ 74,774 $ 42
Jul 31, 2026 $ 0.0000162
+7.80%
$ 78,258 $ 180
Jul 30, 2026 $ 0.000015
-3.66%
$ 72,596 $ 388
Jul 29, 2026 $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 28, 2026 $ 0.0000156
-3.71%
$ 75,355 $ 12
Jul 27, 2026 $ 0.0000162
+8.16%
$ 78,258 $ 118
Jul 26, 2026 $ 0.0000149
-8.62%
$ 72,354 $ 236
Jul 25, 2026 $ 0.0000164
-8.76%
$ 79,178 $ 579
Jul 24, 2026 $ 0.0000179
-17.11%
$ 86,776 $ 426
Jul 23, 2026 $ 0.0000216
+5.56%
$ 104,683 $ 1,102
Jul 22, 2026 $ 0.0000205
+31.77%
$ 99,166 $ 726
Jul 21, 2026 $ 0.0000155
+5.00%
$ 75,258 $ 1,000
Jul 20, 2026 $ 0.0000148
-3.89%
$ 71,676 $ 111
Jul 19, 2026 $ 0.0000154
-8.76%
$ 74,580 $ 206
Jul 18, 2026 $ 0.0000169
+6.56%
$ 81,743 $ 764
Jul 17, 2026 $ 0.0000158
-2.40%
$ 76,710 $ 111
Jul 16, 2026 $ 0.0000162
-14.66%
$ 78,597 $ 499
Jul 15, 2026 $ 0.000019
-7.58%
$ 92,100 $ 687
Jul 14, 2026 $ 0.0000206
-3.83%
$ 99,650 $ 116
Jul 13, 2026 $ 0.0000214
-1.79%
$ 103,619 $ 106
Jul 12, 2026 $ 0.0000218
-5.87%
$ 105,506 $ 352
Jul 11, 2026 $ 0.0000232
+40.88%
$ 112,088 $ 2,219
Jul 10, 2026 $ 0.0000164
-2.03%
$ 79,565 $ 96
Jul 9, 2026 $ 0.0000168
+5.40%
$ 81,211 $ 1,303
Jul 8, 2026 $ 0.0000159
-16.61%
$ 77,270 $ 664
Jul 7, 2026 $ 0.0000191
-1.75%
$ 92,655 $ 346
Jul 6, 2026 $ 0.0000194
-1.37%
$ 94,306 $ 8,808
Jul 5, 2026 $ 0.0000197
-7.90%
$ 95,616 $ 15,588
Jul 4, 2026 $ 0.0000214
+9.13%
$ 103,819 $ 19,323
Jul 3, 2026 $ 0.0000196
-7.08%
$ 95,131 $ 12,388
Jul 2, 2026 $ 0.000021
+9.75%
$ 102,217 $ 16,046
Jul 1, 2026 $ 0.0000192
+5.04%
$ 93,092 $ 12,916
Jun 30, 2026 $ 0.0000183
-0.81%
$ 88,627 $ 10,531
Jun 29, 2026 $ 0.0000184
-4.67%
$ 89,112 $ 13,326
Jun 28, 2026 $ 0.0000193
-5.40%
$ 93,578 $ 7,372
Jun 27, 2026 $ 0.0000204
+0.10%
$ 98,917 $ 9,637
Download