Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅39
+0.00%
$ 18,510 $ 1,039
Today, at 2 PM $ 0.0₅39
+0.08%
$ 18,510 $ 1,039
Today, at 1 PM $ 0.0₅39
+9.52%
$ 18,496 $ 1,010
Today, at 12 PM $ 0.0₅356
+0.00%
$ 16,888 $ 995
Today, at 11 AM $ 0.0₅356
-1.36%
$ 16,888 $ 1,005
Today, at 10 AM $ 0.0₅361
+1.38%
$ 17,120 $ 991
Today, at 9 AM $ 0.0₅356
+0.00%
$ 16,888 $ 975
Today, at 8 AM $ 0.0₅356
+1.63%
$ 16,888 $ 1,010
Today, at 7 AM $ 0.0₅35
-7.20%
$ 16,618 $ 927
Today, at 6 AM $ 0.0₅378
-24.18%
$ 17,908 $ 1,162
Today, at 5 AM $ 0.0₅498
-0.20%
$ 23,618 $ 1,243
Today, at 4 AM $ 0.0₅499
+0.00%
$ 23,665 $ 1,262
Today, at 3 AM $ 0.0₅499
+8.48%
$ 23,665 $ 1,262
Today, at 2 AM $ 0.0₅46
+0.00%
$ 21,816 $ 1,336
Today, at 1 AM $ 0.0₅46
+35.29%
$ 21,816 $ 1,340
Today, at 12 AM $ 0.0₅34
+0.00%
$ 16,125 $ 1,151
Yesterday, at 11 PM $ 0.0₅34
+0.27%
$ 16,125 $ 1,158
Yesterday, at 10 PM $ 0.0₅339
-3.14%
$ 16,082 $ 1,131
Yesterday, at 9 PM $ 0.0₅35
-4.45%
$ 16,604 $ 1,229
Yesterday, at 8 PM $ 0.0₅366
-6.05%
$ 17,377 $ 1,224
Yesterday, at 7 PM $ 0.0₅333
-16.69%
$ 15,793 $ 1,043
Yesterday, at 6 PM $ 0.0₅4
+0.00%
$ 18,956 $ 1,115
Yesterday, at 5 PM $ 0.0₅4
+31.01%
$ 18,956 $ 3,106
Yesterday, at 4 PM $ 0.0₅418
-0.05%
$ 19,843 $ 19,815
Yesterday, at 3 PM $ 0.0₅419
+44.30%
$ 19,852 $ 19,789
Yesterday, at 2 PM $ 0.0₅29
-8.95%
$ 13,758 $ 19,694
Yesterday, at 1 PM $ 0.0₅319
+0.00%
$ 15,110 $ 19,707
Yesterday, at 12 PM $ 0.0₅319
+0.00%
$ 15,110 $ 19,744
Yesterday, at 11 AM $ 0.0₅285
+1.79%
$ 13,516 $ 19,724
Yesterday, at 10 AM $ 0.0₅28
-12.53%
$ 13,279 $ 19,718
Yesterday, at 9 AM $ 0.0₅32
-5.94%
$ 15,181 $ 19,668
Yesterday, at 8 AM $ 0.0₅34
-5.76%
$ 16,139 $ 19,642
Yesterday, at 7 AM $ 0.0₅45
-0.29%
$ 21,346 $ 19,582
Yesterday, at 6 AM $ 0.0₅451
+41.06%
$ 21,408 $ 19,350
Yesterday, at 5 AM $ 0.0₅32
+0.00%
$ 15,176 $ 19,248
Yesterday, at 4 AM $ 0.0₅32
+0.00%
$ 15,176 $ 19,232
Yesterday, at 3 AM $ 0.0₅32
-3.03%
$ 15,176 $ 19,235
Yesterday, at 2 AM $ 0.0₅33
+3.06%
$ 15,650 $ 19,189
Yesterday, at 1 AM $ 0.0₅32
-14.61%
$ 15,185 $ 19,193
Yesterday, at 12 AM $ 0.0₅375
+0.00%
$ 17,784 $ 19,221
Aug 13, 11 PM $ 0.0₅375
-0.03%
$ 17,784 $ 19,378
Aug 13, 10 PM $ 0.0₅375
-11.13%
$ 17,789 $ 19,408
Aug 13, 9 PM $ 0.0₅422
+0.50%
$ 20,018 $ 19,345
Aug 13, 8 PM $ 0.0₅42
-17.49%
$ 19,919 $ 19,338
Aug 13, 7 PM $ 0.0₅509
+6.04%
$ 24,139 $ 19,313
Aug 13, 6 PM $ 0.0000113
-0.17%
$ 53,590 $ 17,904
Aug 13, 5 PM $ 0.0000113
+201.84%
$ 53,680 $ 17,196
Aug 13, 4 PM $ 0.0₅375
+0.00%
$ 17,784 $ 442
Aug 13, 3 PM $ 0.0₅375
+0.00%
$ 17,784 $ 447
Aug 13, 2 PM $ 0.0₅375
-1.32%
$ 17,784 $ 449
Download