Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000195
+0.00%
$ 94,791 $ 17,808
Today, at 9 AM $ 0.0000195
+0.10%
$ 94,548 $ 17,612
Today, at 8 AM $ 0.0000195
-0.82%
$ 94,451 $ 17,620
Today, at 7 AM $ 0.0000196
-0.20%
$ 95,325 $ 17,075
Today, at 6 AM $ 0.0000197
+0.56%
$ 95,616 $ 16,882
Today, at 5 AM $ 0.0000196
-0.71%
$ 95,082 $ 16,939
Today, at 4 AM $ 0.0000197
+0.20%
$ 95,762 $ 16,681
Today, at 3 AM $ 0.0000197
+0.66%
$ 95,568 $ 16,450
Today, at 2 AM $ 0.0000196
+0.15%
$ 95,034 $ 16,441
Today, at 1 AM $ 0.0000195
-0.36%
$ 94,888 $ 16,038
Yesterday, at 12 AM $ 0.0000196
-0.25%
$ 95,228 $ 15,987
Yesterday, at 11 PM $ 0.0000197
+0.82%
$ 95,471 $ 15,596
Yesterday, at 10 PM $ 0.0000195
-0.41%
$ 94,791 $ 15,172
Yesterday, at 9 PM $ 0.0000196
+0.10%
$ 95,179 $ 14,786
Yesterday, at 8 PM $ 0.0000196
+0.31%
$ 95,082 $ 14,871
Yesterday, at 7 PM $ 0.0000195
+0.05%
$ 94,791 $ 14,746
Yesterday, at 6 PM $ 0.0000195
-0.10%
$ 94,743 $ 14,787
Yesterday, at 5 PM $ 0.0000195
+0.15%
$ 94,840 $ 14,846
Yesterday, at 4 PM $ 0.0000195
-0.41%
$ 94,694 $ 14,739
Yesterday, at 3 PM $ 0.0000196
+0.36%
$ 94,985 $ 14,602
Yesterday, at 2 PM $ 0.0000195
-0.71%
$ 94,694 $ 14,210
Yesterday, at 1 PM $ 0.0000196
+0.87%
$ 95,374 $ 13,898
Yesterday, at 12 PM $ 0.0000195
+0.10%
$ 94,500 $ 14,124
Yesterday, at 11 AM $ 0.0000194
-0.41%
$ 94,403 $ 14,059
Yesterday, at 10 AM $ 0.0000195
-0.96%
$ 94,743 $ 14,006
Yesterday, at 9 AM $ 0.0000197
+0.41%
$ 95,665 $ 14,275
Yesterday, at 8 AM $ 0.0000196
+0.31%
$ 95,276 $ 14,493
Yesterday, at 7 AM $ 0.0000196
-0.20%
$ 94,985 $ 14,964
Yesterday, at 6 AM $ 0.0000196
-0.05%
$ 95,179 $ 14,998
Yesterday, at 5 AM $ 0.0000196
+0.72%
$ 95,276 $ 15,314
Yesterday, at 4 AM $ 0.0000195
+0.00%
$ 94,597 $ 15,840
Yesterday, at 3 AM $ 0.0000195
-0.46%
$ 94,597 $ 16,286
Yesterday, at 2 AM $ 0.0000196
+0.41%
$ 95,034 $ 16,965
Yesterday, at 1 AM $ 0.0000195
-0.92%
$ 94,597 $ 17,651
Apr 18, 12 AM $ 0.0000197
+0.67%
$ 95,471 $ 18,013
Apr 17, 11 PM $ 0.0000195
-0.61%
$ 94,840 $ 18,545
Apr 17, 10 PM $ 0.0000197
-0.20%
$ 95,422 $ 19,096
Apr 17, 9 PM $ 0.0000197
+0.20%
$ 95,616 $ 19,762
Apr 17, 8 PM $ 0.0000197
+0.56%
$ 95,422 $ 19,858
Apr 17, 7 PM $ 0.0000196
+0.26%
$ 94,937 $ 19,987
Apr 17, 6 PM $ 0.0000195
-1.01%
$ 94,694 $ 20,414
Apr 17, 5 PM $ 0.0000197
+0.20%
$ 95,568 $ 20,837
Apr 17, 4 PM $ 0.0000196
+0.26%
$ 95,276 $ 21,188
Apr 17, 3 PM $ 0.0000196
-0.10%
$ 95,034 $ 21,585
Apr 17, 2 PM $ 0.0000196
-0.36%
$ 95,131 $ 22,436
Apr 17, 1 PM $ 0.0000197
+0.67%
$ 95,471 $ 22,995
Apr 17, 12 PM $ 0.0000195
-0.91%
$ 94,840 $ 23,488
Apr 17, 11 AM $ 0.0000197
+0.31%
$ 95,713 $ 24,328
Apr 17, 10 AM $ 0.0000196
-0.35%
$ 95,374 $ 25,261
Apr 17, 9 AM $ 0.0000197
-0.05%
$ 95,665 $ 25,245
Download