Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000283
-0.04%
$ 137,212 $ 28,235
4:30 AM $ 0.0000283
+0.18%
$ 137,212 $ 28,230
4:29 AM $ 0.0000283
-0.07%
$ 137,212 $ 28,230
4:28 AM $ 0.0000283
-0.18%
$ 137,212 $ 28,239
4:27 AM $ 0.0000283
+0.07%
$ 137,212 $ 28,242
4:26 AM $ 0.0000283
-0.25%
$ 137,212 $ 28,242
4:25 AM $ 0.0000284
+0.00%
$ 137,212 $ 28,245
4:24 AM $ 0.0000284
-0.04%
$ 137,843 $ 28,239
4:23 AM $ 0.0000284
+0.14%
$ 137,843 $ 28,247
4:22 AM $ 0.0000284
+0.00%
$ 137,843 $ 28,266
4:21 AM $ 0.0000284
-0.18%
$ 137,843 $ 28,273
4:20 AM $ 0.0000284
+0.32%
$ 137,843 $ 28,269
4:19 AM $ 0.0000283
-0.21%
$ 137,503 $ 28,269
4:18 AM $ 0.0000284
-0.07%
$ 137,503 $ 28,276
4:17 AM $ 0.0000284
-0.07%
$ 137,503 $ 28,279
4:16 AM $ 0.0000284
-0.11%
$ 137,503 $ 28,273
4:15 AM $ 0.0000285
-0.04%
$ 137,503 $ 28,278
4:14 AM $ 0.0000285
-0.07%
$ 138,231 $ 28,311
4:13 AM $ 0.0000285
-0.04%
$ 138,231 $ 28,319
4:12 AM $ 0.0000285
+0.28%
$ 138,231 $ 28,329
4:11 AM $ 0.0000284
-0.18%
$ 138,231 $ 28,339
4:10 AM $ 0.0000284
+0.00%
$ 138,231 $ 28,344
4:09 AM $ 0.0000284
-0.14%
$ 137,988 $ 28,345
4:08 AM $ 0.0000285
+0.04%
$ 137,988 $ 28,345
4:07 AM $ 0.0000285
-0.11%
$ 137,988 $ 28,344
4:06 AM $ 0.0000285
+0.14%
$ 137,988 $ 28,354
4:05 AM $ 0.0000285
-0.18%
$ 137,988 $ 28,367
4:04 AM $ 0.0000285
+0.21%
$ 138,182 $ 28,382
4:03 AM $ 0.0000284
-0.11%
$ 138,182 $ 28,387
4:02 AM $ 0.0000284
+0.00%
$ 138,182 $ 28,400
4:01 AM $ 0.0000284
+0.04%
$ 138,182 $ 28,405
4:00 AM $ 0.0000283
+0.00%
$ 138,182 $ 28,409
3:59 AM $ 0.0000284
+0.00%
$ 137,697 $ 28,402
3:58 AM $ 0.0000283
+0.04%
$ 137,697 $ 28,397
3:57 AM $ 0.0000283
+0.07%
$ 137,697 $ 28,420
3:56 AM $ 0.0000283
+0.00%
$ 137,697 $ 28,427
3:55 AM $ 0.0000283
+0.04%
$ 137,697 $ 28,423
3:54 AM $ 0.0000283
-0.14%
$ 137,357 $ 28,428
3:53 AM $ 0.0000284
+0.00%
$ 137,357 $ 28,428
3:52 AM $ 0.0000284
+0.00%
$ 137,357 $ 28,420
3:51 AM $ 0.0000283
-0.07%
$ 137,357 $ 28,420
3:50 AM $ 0.0000284
+0.04%
$ 137,357 $ 28,417
3:49 AM $ 0.0000283
-0.07%
$ 137,600 $ 28,421
3:48 AM $ 0.0000284
+0.25%
$ 137,600 $ 28,421
3:47 AM $ 0.0000283
-0.11%
$ 137,600 $ 28,413
3:46 AM $ 0.0000283
-0.04%
$ 137,600 $ 28,413
3:45 AM $ 0.0000283
-0.07%
$ 137,600 $ 28,405
3:44 AM $ 0.0000283
+0.11%
$ 137,503 $ 28,411
3:43 AM $ 0.0000283
+0.04%
$ 137,503 $ 28,428
3:42 AM $ 0.0000284
-0.07%
$ 137,503 $ 28,428
Download