Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000284
+0.60%
$ 136,775 $ 28,474
6:01 AM $ 0.0000281
-0.11%
$ 136,775 $ 28,464
6:00 AM $ 0.0000282
-0.04%
$ 136,775 $ 28,459
5:59 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,441
5:58 AM $ 0.0000282
+0.04%
$ 136,775 $ 28,422
5:57 AM $ 0.0000282
-0.14%
$ 136,775 $ 28,419
5:56 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,426
5:55 AM $ 0.0000282
+0.04%
$ 136,775 $ 28,403
5:54 AM $ 0.0000282
+0.07%
$ 136,920 $ 28,395
5:53 AM $ 0.0000282
-0.18%
$ 136,920 $ 28,399
5:52 AM $ 0.0000282
-0.04%
$ 136,920 $ 28,399
5:51 AM $ 0.0000282
-0.07%
$ 136,920 $ 28,380
5:50 AM $ 0.0000283
+0.00%
$ 136,920 $ 28,362
5:49 AM $ 0.0000283
+0.11%
$ 137,260 $ 28,348
5:48 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,347
5:47 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,344
5:46 AM $ 0.0000282
-0.25%
$ 137,260 $ 28,331
5:45 AM $ 0.0000282
+0.04%
$ 137,260 $ 28,364
5:44 AM $ 0.0000282
-0.11%
$ 137,066 $ 28,358
5:43 AM $ 0.0000283
-0.04%
$ 137,066 $ 28,358
5:42 AM $ 0.0000283
-0.07%
$ 137,066 $ 28,351
5:41 AM $ 0.0000284
+0.04%
$ 137,066 $ 28,340
5:40 AM $ 0.0000284
+0.07%
$ 137,066 $ 28,338
5:39 AM $ 0.0000283
-0.04%
$ 137,551 $ 28,341
5:38 AM $ 0.0000284
+0.04%
$ 137,551 $ 28,335
5:37 AM $ 0.0000283
-0.04%
$ 137,551 $ 28,337
5:36 AM $ 0.0000284
+0.04%
$ 137,551 $ 28,321
5:35 AM $ 0.0000284
-0.07%
$ 137,551 $ 28,330
5:34 AM $ 0.0000284
+0.11%
$ 138,085 $ 28,350
5:33 AM $ 0.0000284
-0.04%
$ 138,085 $ 28,433
5:32 AM $ 0.0000285
+0.04%
$ 138,085 $ 28,427
5:31 AM $ 0.0000285
-0.07%
$ 138,085 $ 28,427
5:30 AM $ 0.0000285
+0.04%
$ 138,085 $ 28,415
5:29 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,404
5:28 AM $ 0.0000285
-0.07%
$ 138,182 $ 28,396
5:27 AM $ 0.0000285
+0.00%
$ 138,182 $ 28,393
5:26 AM $ 0.0000285
+0.04%
$ 138,182 $ 28,379
5:25 AM $ 0.0000285
+3.03%
$ 138,182 $ 28,389
5:24 AM $ 0.0000285
-0.11%
$ 138,328 $ 28,380
5:23 AM $ 0.0000285
+0.07%
$ 138,328 $ 28,380
5:22 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,367
5:21 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,367
5:20 AM $ 0.0000285
+0.04%
$ 138,328 $ 28,363
5:19 AM $ 0.0000285
-0.11%
$ 138,377 $ 28,361
5:18 AM $ 0.0000285
+0.00%
$ 138,377 $ 28,349
5:17 AM $ 0.0000286
-0.07%
$ 138,377 $ 28,352
5:16 AM $ 0.0000286
-0.10%
$ 138,377 $ 28,350
5:15 AM $ 0.0000286
+0.03%
$ 138,377 $ 28,364
5:14 AM $ 0.0000286
+0.00%
$ 139,008 $ 28,364
5:13 AM $ 0.0000286
+0.00%
$ 139,008 $ 28,347
Download