Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0000195
+0.05%
$ 94,791 $ 17,825
10:26 AM $ 0.0000195
+0.00%
$ 94,791 $ 17,808
10:25 AM $ 0.0000195
+0.00%
$ 94,791 $ 17,787
10:24 AM $ 0.0000195
-0.05%
$ 94,791 $ 17,770
10:23 AM $ 0.0000196
+0.10%
$ 94,791 $ 17,770
10:22 AM $ 0.0000195
+0.00%
$ 94,791 $ 17,752
10:21 AM $ 0.0000196
+0.10%
$ 94,791 $ 17,727
10:20 AM $ 0.0000195
+0.05%
$ 94,791 $ 17,709
10:19 AM $ 0.0000195
-0.05%
$ 94,888 $ 17,692
10:18 AM $ 0.0000195
-0.10%
$ 94,888 $ 17,670
10:17 AM $ 0.0000196
+0.15%
$ 94,888 $ 17,653
10:16 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,636
10:15 AM $ 0.0000195
+0.41%
$ 94,888 $ 17,623
10:14 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:13 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:12 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:11 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:10 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:09 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:08 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:07 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:06 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:05 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:04 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:03 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:02 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:01 AM $ 0.0000194
+0.00%
$ 94,403 $ 17,620
10:00 AM $ 0.0000195
-0.15%
$ 94,403 $ 17,613
9:59 AM $ 0.0000195
-0.15%
$ 94,548 $ 17,612
9:58 AM $ 0.0000195
+0.15%
$ 94,548 $ 17,592
9:57 AM $ 0.0000195
+0.00%
$ 94,548 $ 17,592
9:56 AM $ 0.0000195
-0.21%
$ 94,548 $ 17,584
9:55 AM $ 0.0000195
+0.05%
$ 94,548 $ 17,564
9:54 AM $ 0.0000195
-0.10%
$ 94,597 $ 17,554
9:53 AM $ 0.0000195
+0.05%
$ 94,597 $ 17,534
9:52 AM $ 0.0000195
-0.10%
$ 94,597 $ 17,527
9:51 AM $ 0.0000195
+0.00%
$ 94,597 $ 17,527
9:50 AM $ 0.0000195
+0.00%
$ 94,597 $ 17,510
9:49 AM $ 0.0000195
-0.05%
$ 94,694 $ 17,493
9:48 AM $ 0.0000195
-0.10%
$ 94,694 $ 17,483
9:47 AM $ 0.0000195
+0.05%
$ 94,694 $ 17,469
9:46 AM $ 0.0000195
-0.05%
$ 94,694 $ 17,449
9:45 AM $ 0.0000195
-0.05%
$ 94,694 $ 17,447
9:44 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,462
9:43 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,462
9:42 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,494
9:41 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,521
9:40 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,521
9:39 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,539
9:38 AM $ 0.0000195
+0.00%
$ 94,888 $ 17,571
Download