Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000124
-1.20%
$ 615,626 $ 162
Sep 21, 2024 $ 0.000125
+4.67%
$ 623,073 $ 302
Sep 20, 2024 $ 0.00012
-0.17%
$ 595,271 $ 136
Sep 19, 2024 $ 0.00012
-4.76%
$ 596,263 $ 1,005
Sep 18, 2024 $ 0.000129
+12.84%
$ 641,442 $ 14,439
Sep 17, 2024 $ 0.000115
+5.92%
$ 568,461 $ 333
Sep 16, 2024 $ 0.000108
+0.65%
$ 536,687 $ 712
Sep 15, 2024 $ 0.000107
-4.11%
$ 533,211 $ 13,230
Sep 14, 2024 $ 0.000112
+0.27%
$ 556,049 $ 607
Sep 13, 2024 $ 0.000112
-14.34%
$ 554,560 $ 949
Sep 12, 2024 $ 0.00013
+18.87%
$ 647,400 $ 2,559
Sep 11, 2024 $ 0.00011
-6.40%
$ 544,630 $ 23,352
Sep 10, 2024 $ 0.000117
+13.90%
$ 581,866 $ 69
Sep 9, 2024 $ 0.000103
+5.43%
$ 510,870 $ 3
Sep 8, 2024 $ 0.0000976
-7.22%
$ 484,557 $ 19
Sep 7, 2024 $ 0.000105
+11.21%
$ 522,289 $ 303
Sep 6, 2024 $ 0.0000946
-12.08%
$ 469,663 $ 12
Sep 5, 2024 $ 0.000108
+0.09%
$ 534,204 $ 109
Sep 4, 2024 $ 0.000107
+0.28%
$ 533,708 $ 215
Sep 3, 2024 $ 0.000107
-0.46%
$ 532,219 $ 6
Sep 2, 2024 $ 0.000108
+0.37%
$ 534,701 $ 11
Sep 1, 2024 $ 0.000107
-2.01%
$ 532,715 $ 48
Aug 31, 2024 $ 0.00011
+1.01%
$ 543,637 $ 159
Aug 30, 2024 $ 0.000108
+9.61%
$ 538,176 $ 15
Aug 29, 2024 $ 0.0000989
-0.30%
$ 491,011 $ 118
Aug 28, 2024 $ 0.0000992
-8.74%
$ 492,501 $ 65
Aug 27, 2024 $ 0.000109
+0.65%
$ 539,666 $ 170
Aug 26, 2024 $ 0.000108
+0.56%
$ 536,190 $ 301
Aug 25, 2024 $ 0.000107
-8.28%
$ 533,211 $ 71
Aug 24, 2024 $ 0.000117
-3.70%
$ 581,369 $ 782
Aug 23, 2024 $ 0.000122
+2.10%
$ 603,711 $ 51
Aug 22, 2024 $ 0.000119
+8.97%
$ 591,299 $ 53
Aug 21, 2024 $ 0.000109
-4.87%
$ 542,644 $ 232
Aug 20, 2024 $ 0.000115
+1.68%
$ 570,447 $ 306
Aug 19, 2024 $ 0.000113
-11.72%
$ 561,014 $ 56
Aug 18, 2024 $ 0.000128
-8.70%
$ 635,485 $ 153
Aug 17, 2024 $ 0.00014
+15.39%
$ 696,054 $ 93
Aug 16, 2024 $ 0.000121
-9.33%
$ 603,214 $ 292
Aug 15, 2024 $ 0.000134
+27.98%
$ 665,273 $ 1,761
Aug 14, 2024 $ 0.000105
-9.43%
$ 519,807 $ 182
Aug 13, 2024 $ 0.000116
-13.08%
$ 573,922 $ 2,114
Aug 12, 2024 $ 0.000133
+4.97%
$ 660,308 $ 2,098
Aug 11, 2024 $ 0.000127
-9.63%
$ 629,031 $ 6,580
Aug 10, 2024 $ 0.000146
+47.98%
$ 725,843 $ 44,710
Aug 9, 2024 $ 0.0000989
-26.96%
$ 491,011 $ 1,325
Aug 8, 2024 $ 0.000136
+18.52%
$ 673,713 $ 4,301
Aug 7, 2024 $ 0.000115
-0.52%
$ 568,461 $ 32
Aug 6, 2024 $ 0.000115
-6.50%
$ 571,440 $ 196
Aug 5, 2024 $ 0.000123
-4.94%
$ 611,158 $ 397
Aug 4, 2024 $ 0.00013
-8.67%
$ 642,932 $ 12