Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000193
+1.74%
$ 93,626 $ 23,471
Apr 1, 5 AM $ 0.000019
-1.09%
$ 92,122 $ 23,396
Apr 1, 4 AM $ 0.0000192
+0.47%
$ 93,238 $ 23,406
Apr 1, 3 AM $ 0.0000188
-1.57%
$ 91,151 $ 23,378
Apr 1, 2 AM $ 0.0000191
-0.16%
$ 92,607 $ 23,436
Apr 1, 1 AM $ 0.0000191
-0.88%
$ 92,753 $ 23,714
Apr 1, 12 AM $ 0.0000193
+0.84%
$ 93,578 $ 24,147
Mar 31, 11 PM $ 0.0000191
+2.02%
$ 92,947 $ 24,079
Mar 31, 10 PM $ 0.0000188
-0.95%
$ 91,102 $ 24,202
Mar 31, 9 PM $ 0.0000189
-0.32%
$ 91,976 $ 24,232
Mar 31, 8 PM $ 0.000019
+0.32%
$ 92,219 $ 24,678
Mar 31, 7 PM $ 0.0000189
-0.47%
$ 91,927 $ 24,621
Mar 31, 6 PM $ 0.000019
+1.33%
$ 92,364 $ 24,338
Mar 31, 5 PM $ 0.0000188
-1.47%
$ 91,151 $ 24,201
Mar 31, 4 PM $ 0.0000191
+0.90%
$ 92,510 $ 24,421
Mar 31, 3 PM $ 0.0000189
-0.26%
$ 91,539 $ 24,337
Mar 31, 2 PM $ 0.0000189
-0.42%
$ 91,733 $ 24,567
Mar 31, 1 PM $ 0.000019
-0.37%
$ 92,170 $ 24,508
Mar 31, 12 PM $ 0.0000191
+1.54%
$ 92,558 $ 24,680
Mar 31, 11 AM $ 0.0000188
-1.78%
$ 91,151 $ 24,474
Mar 31, 10 AM $ 0.0000191
+0.05%
$ 92,753 $ 24,147
Mar 31, 9 AM $ 0.0000191
+1.70%
$ 92,704 $ 23,836
Mar 31, 8 AM $ 0.0000188
-1.16%
$ 91,151 $ 23,604
Mar 31, 7 AM $ 0.000019
-0.89%
$ 92,219 $ 23,618
Mar 31, 6 AM $ 0.0000191
-0.05%
$ 92,947 $ 24,123
Mar 31, 5 AM $ 0.0000191
+0.84%
$ 92,898 $ 24,344
Mar 31, 4 AM $ 0.0000189
-0.63%
$ 91,976 $ 24,460
Mar 31, 3 AM $ 0.000019
-0.05%
$ 92,413 $ 24,548
Mar 31, 2 AM $ 0.000019
+0.21%
$ 92,461 $ 24,817
Mar 31, 1 AM $ 0.000019
+0.58%
$ 92,267 $ 24,442
Mar 31, 12 AM $ 0.0000189
-0.16%
$ 91,733 $ 24,389
Mar 30, 11 PM $ 0.0000189
+0.26%
$ 91,879 $ 24,397
Mar 30, 10 PM $ 0.0000189
+0.00%
$ 91,685 $ 24,140
Mar 30, 9 PM $ 0.0000189
+0.21%
$ 91,685 $ 24,325
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 91,588 $ 24,198
Mar 30, 7 PM $ 0.0000188
-0.37%
$ 91,394 $ 23,984
Mar 30, 6 PM $ 0.0000189
+0.27%
$ 91,733 $ 24,299
Mar 30, 5 PM $ 0.0000189
+0.05%
$ 91,588 $ 24,372
Mar 30, 4 PM $ 0.0000189
-0.16%
$ 91,588 $ 23,912
Mar 30, 3 PM $ 0.0000189
+0.27%
$ 91,782 $ 23,970
Mar 30, 2 PM $ 0.0000189
+0.11%
$ 91,539 $ 24,394
Mar 30, 1 PM $ 0.0000188
+0.27%
$ 91,442 $ 24,503
Mar 30, 12 PM $ 0.0000188
-0.58%
$ 91,199 $ 24,432
Mar 30, 11 AM $ 0.0000189
+0.16%
$ 91,782 $ 24,526
Mar 30, 10 AM $ 0.0000189
+0.27%
$ 91,636 $ 24,843
Mar 30, 9 AM $ 0.0000188
-0.21%
$ 91,345 $ 25,133
Mar 30, 8 AM $ 0.0000189
-0.16%
$ 91,539 $ 25,391
Mar 30, 7 AM $ 0.0000189
-0.11%
$ 91,733 $ 25,706
Mar 30, 6 AM $ 0.0000189
+0.42%
$ 91,830 $ 25,535
Mar 30, 5 AM $ 0.0000188
+0.11%
$ 91,442 $ 25,553