Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0000162
+0.00%
$ 78,258 $ 113
Jul 28, 4 AM $ 0.0000162
+0.00%
$ 78,258 $ 113
Jul 28, 3 AM $ 0.0000162
+0.00%
$ 78,258 $ 113
Jul 28, 2 AM $ 0.0000162
+0.00%
$ 78,258 $ 113
Jul 28, 1 AM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 28, 12 AM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 11 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 10 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 9 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 8 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 7 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 6 PM $ 0.0000162
+0.00%
$ 78,258 $ 118
Jul 27, 5 PM $ 0.0000155
+0.00%
$ 75,209 $ 50
Jul 27, 4 PM $ 0.0000155
+0.00%
$ 75,209 $ 50
Jul 27, 3 PM $ 0.0000155
+0.00%
$ 75,209 $ 66
Jul 27, 2 PM $ 0.0000155
+0.00%
$ 75,209 $ 66
Jul 27, 1 PM $ 0.0000155
+0.00%
$ 75,209 $ 91
Jul 27, 12 PM $ 0.0000155
+0.00%
$ 75,209 $ 91
Jul 27, 11 AM $ 0.0000155
+4.86%
$ 75,209 $ 204
Jul 27, 10 AM $ 0.0000148
+0.00%
$ 71,725 $ 185
Jul 27, 9 AM $ 0.0000148
+0.00%
$ 71,725 $ 185
Jul 27, 8 AM $ 0.0000148
-3.83%
$ 71,725 $ 186
Jul 27, 7 AM $ 0.0000154
+0.00%
$ 74,580 $ 188
Jul 27, 6 AM $ 0.0000154
+3.91%
$ 74,580 $ 188
Jul 27, 5 AM $ 0.0000148
+0.00%
$ 71,773 $ 185
Jul 27, 4 AM $ 0.0000148
+0.00%
$ 71,773 $ 185
Jul 27, 3 AM $ 0.0000148
+0.00%
$ 71,773 $ 185
Jul 27, 2 AM $ 0.0000148
-0.80%
$ 71,773 $ 185
Jul 27, 1 AM $ 0.0000149
+0.00%
$ 72,354 $ 180
Jul 27, 12 AM $ 0.0000149
+0.00%
$ 72,354 $ 230
Jul 26, 11 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 10 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 9 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 8 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 7 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 6 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 5 PM $ 0.0000149
+0.00%
$ 72,354 $ 236
Jul 26, 4 PM $ 0.0000149
-3.05%
$ 72,354 $ 249
Jul 26, 3 PM $ 0.0000154
+0.00%
$ 74,629 $ 284
Jul 26, 2 PM $ 0.0000154
+12.64%
$ 74,629 $ 344
Jul 26, 1 PM $ 0.0000137
+0.00%
$ 66,256 $ 328
Jul 26, 12 PM $ 0.0000137
-9.46%
$ 66,256 $ 328
Jul 26, 11 AM $ 0.0000151
-2.77%
$ 73,177 $ 215
Jul 26, 10 AM $ 0.0000155
+0.00%
$ 75,258 $ 261
Jul 26, 9 AM $ 0.0000155
+0.00%
$ 75,258 $ 339
Jul 26, 8 AM $ 0.0000157
+1.16%
$ 76,129 $ 438
Jul 26, 7 AM $ 0.0000155
+0.00%
$ 75,258 $ 458
Jul 26, 6 AM $ 0.0000155
+0.00%
$ 75,258 $ 458
Jul 26, 5 AM $ 0.0000155
+0.00%
$ 75,258 $ 465
Jul 26, 4 AM $ 0.0000155
+0.00%
$ 75,258 $ 619