Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,848
11:18 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,848
11:17 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,872
11:16 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,896
11:15 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,922
11:14 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,937
11:13 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,949
11:12 AM $ 0.0000283
-0.63%
$ 137,242 $ 27,965
11:11 AM $ 0.0000285
+0.00%
$ 137,242 $ 27,927
11:10 AM $ 0.0000285
+0.00%
$ 137,242 $ 27,942
11:09 AM $ 0.0000285
+0.00%
$ 138,114 $ 27,962
11:08 AM $ 0.0000285
+0.00%
$ 138,114 $ 27,974
11:07 AM $ 0.0000285
+0.00%
$ 138,114 $ 27,994
11:06 AM $ 0.0000285
+15.25%
$ 138,114 $ 28,002
10:26 AM $ 0.0000247
+0.00%
$ 119,836 $ 30
8:09 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,439
8:08 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,434
8:07 AM $ 0.0000247
+0.04%
$ 115,419 $ 28,434
8:04 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,484
8:03 AM $ 0.0000247
-1.28%
$ 115,419 $ 28,479
8:02 AM $ 0.000025
+0.56%
$ 115,419 $ 28,457
8:01 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,392
8:00 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,392
7:59 AM $ 0.0000238
+0.04%
$ 115,419 $ 28,395
7:57 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,402
7:56 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,403
7:55 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,407
7:54 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,453
7:53 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,466
7:52 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,461
7:51 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,483
7:50 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,495
7:48 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,499
7:47 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,510
7:46 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,510
7:45 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,543
7:44 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,543
7:43 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,534
7:42 AM $ 0.0000238
-0.04%
$ 115,419 $ 28,551
7:41 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,567
7:40 AM $ 0.0000238
+0.04%
$ 115,419 $ 28,567
7:38 AM $ 0.0000238
-0.04%
$ 115,419 $ 28,570
7:37 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,562
7:36 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,568
7:35 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,574
7:34 AM $ 0.0000238
+0.21%
$ 115,467 $ 28,565
7:33 AM $ 0.0000237
-0.21%
$ 115,467 $ 28,567
7:32 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,564
7:31 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,557
7:30 AM $ 0.0000238
+0.08%
$ 115,467 $ 28,574