Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0000196
-0.36%
$ 95,179 $ 17,377
5:28 PM $ 0.0000197
+0.10%
$ 95,179 $ 17,381
5:27 PM $ 0.0000196
-0.05%
$ 95,179 $ 17,376
5:26 PM $ 0.0000196
-0.05%
$ 95,179 $ 17,376
5:25 PM $ 0.0000196
-0.10%
$ 95,179 $ 17,376
5:24 PM $ 0.0000197
-0.05%
$ 95,519 $ 17,375
5:23 PM $ 0.0000197
-0.05%
$ 95,519 $ 17,379
5:22 PM $ 0.0000197
+0.05%
$ 95,519 $ 17,391
5:21 PM $ 0.0000197
-0.10%
$ 95,519 $ 17,412
5:20 PM $ 0.0000197
-0.05%
$ 95,519 $ 17,409
5:19 PM $ 0.0000197
-0.15%
$ 95,568 $ 17,408
5:18 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,416
5:17 PM $ 0.0000197
+0.15%
$ 95,568 $ 17,417
5:16 PM $ 0.0000197
+0.20%
$ 95,568 $ 17,419
5:15 PM $ 0.0000197
+0.31%
$ 95,568 $ 17,412
5:14 PM $ 0.0000196
+0.00%
$ 95,276 $ 17,412
5:13 PM $ 0.0000196
+0.00%
$ 95,276 $ 17,433
5:12 PM $ 0.0000196
+0.00%
$ 95,276 $ 17,458
5:11 PM $ 0.0000196
-0.20%
$ 95,276 $ 17,475
5:10 PM $ 0.0000197
+0.00%
$ 95,276 $ 17,475
5:09 PM $ 0.0000197
+0.00%
$ 95,422 $ 17,495
5:08 PM $ 0.0000196
+0.00%
$ 95,422 $ 17,513
5:07 PM $ 0.0000196
+0.00%
$ 95,422 $ 17,529
5:06 PM $ 0.0000196
+0.36%
$ 95,422 $ 17,561
5:05 PM $ 0.0000195
+0.00%
$ 95,422 $ 17,574
5:04 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,590
5:03 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,627
5:02 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,627
5:01 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,631
5:00 PM $ 0.0000195
-0.36%
$ 94,840 $ 17,644
4:59 PM $ 0.0000196
+0.00%
$ 95,131 $ 17,661
4:58 PM $ 0.0000196
+0.00%
$ 95,131 $ 17,661
4:57 PM $ 0.0000196
-0.05%
$ 95,131 $ 17,692
4:56 PM $ 0.0000196
+0.00%
$ 95,131 $ 17,686
4:55 PM $ 0.0000196
-0.10%
$ 95,131 $ 17,702
4:54 PM $ 0.0000196
+0.05%
$ 95,276 $ 17,719
4:53 PM $ 0.0000197
+0.00%
$ 95,276 $ 17,730
4:52 PM $ 0.0000197
+0.00%
$ 95,276 $ 17,737
4:51 PM $ 0.0000197
-0.10%
$ 95,276 $ 17,737
4:50 PM $ 0.0000197
-0.10%
$ 95,276 $ 17,744
4:49 PM $ 0.0000197
-0.10%
$ 95,616 $ 17,755
4:48 PM $ 0.0000197
-0.10%
$ 95,616 $ 17,762
4:47 PM $ 0.0000197
+0.00%
$ 95,616 $ 17,772
4:46 PM $ 0.0000197
+0.15%
$ 95,616 $ 17,779
4:45 PM $ 0.0000197
-0.15%
$ 95,616 $ 17,795
4:44 PM $ 0.0000197
+0.00%
$ 95,762 $ 17,791
4:43 PM $ 0.0000197
+0.00%
$ 95,762 $ 17,778
4:42 PM $ 0.0000197
+0.10%
$ 95,762 $ 17,768
4:41 PM $ 0.0000197
+0.00%
$ 95,762 $ 17,768
4:40 PM $ 0.0000197
+0.00%
$ 95,762 $ 17,777