Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000155
+0.00%
$ 75,258 $ 619
Jul 26, 3 AM $ 0.0000155
+0.00%
$ 75,258 $ 619
Jul 26, 2 AM $ 0.0000155
+0.00%
$ 75,258 $ 619
Jul 26, 1 AM $ 0.0000155
-3.89%
$ 75,258 $ 619
Jul 26, 12 AM $ 0.0000162
-1.10%
$ 78,307 $ 581
Jul 25, 11 PM $ 0.0000164
+0.00%
$ 79,178 $ 579
Jul 25, 10 PM $ 0.0000164
+0.00%
$ 79,178 $ 579
Jul 25, 9 PM $ 0.0000164
+0.00%
$ 79,178 $ 584
Jul 25, 8 PM $ 0.0000164
+0.00%
$ 79,178 $ 594
Jul 25, 7 PM $ 0.0000164
+0.00%
$ 79,178 $ 594
Jul 25, 6 PM $ 0.0000164
+0.00%
$ 79,178 $ 610
Jul 25, 5 PM $ 0.0000164
-0.06%
$ 79,178 $ 804
Jul 25, 4 PM $ 0.0000164
-3.76%
$ 79,226 $ 791
Jul 25, 3 PM $ 0.000017
+0.53%
$ 82,324 $ 741
Jul 25, 2 PM $ 0.0000169
+0.53%
$ 81,888 $ 815
Jul 25, 1 PM $ 0.0000168
+0.00%
$ 81,453 $ 805
Jul 25, 12 PM $ 0.0000168
+0.00%
$ 81,453 $ 805
Jul 25, 11 AM $ 0.0000168
+2.94%
$ 81,453 $ 805
Jul 25, 10 AM $ 0.0000159
+4.87%
$ 77,145 $ 697
Jul 25, 9 AM $ 0.0000152
-8.93%
$ 73,564 $ 661
Jul 25, 8 AM $ 0.0000167
+4.51%
$ 80,775 $ 561
Jul 25, 7 AM $ 0.000016
+0.00%
$ 77,290 $ 537
Jul 25, 6 AM $ 0.000016
-6.17%
$ 77,290 $ 537
Jul 25, 5 AM $ 0.000017
-5.76%
$ 82,372 $ 530
Jul 25, 4 AM $ 0.0000181
+0.00%
$ 87,405 $ 377
Jul 25, 3 AM $ 0.0000181
+0.00%
$ 87,405 $ 377
Jul 25, 2 AM $ 0.0000181
+0.00%
$ 87,405 $ 377
Jul 25, 1 AM $ 0.0000181
-1.95%
$ 87,405 $ 387
Jul 25, 12 AM $ 0.0000184
+2.73%
$ 89,148 $ 431
Jul 24, 11 PM $ 0.0000179
+0.00%
$ 86,776 $ 426
Jul 24, 10 PM $ 0.0000179
-5.63%
$ 86,776 $ 426
Jul 24, 9 PM $ 0.000019
-5.47%
$ 91,955 $ 474
Jul 24, 8 PM $ 0.0000201
+0.00%
$ 97,278 $ 583
Jul 24, 7 PM $ 0.0000201
+11.92%
$ 97,278 $ 583
Jul 24, 6 PM $ 0.000018
-14.15%
$ 86,921 $ 567
Jul 24, 5 PM $ 0.0000209
+0.00%
$ 101,247 $ 380
Jul 24, 4 PM $ 0.0000209
+0.00%
$ 101,247 $ 380
Jul 24, 3 PM $ 0.0000209
-7.27%
$ 101,247 $ 380
Jul 24, 2 PM $ 0.0000226
+0.00%
$ 109,184 $ 266
Jul 24, 1 PM $ 0.0000226
+0.00%
$ 109,184 $ 266
Jul 24, 12 PM $ 0.0000226
+0.00%
$ 109,184 $ 321
Jul 24, 11 AM $ 0.0000226
+0.00%
$ 109,184 $ 475
Jul 24, 10 AM $ 0.0000226
+0.00%
$ 109,184 $ 503
Jul 24, 9 AM $ 0.0000226
+0.00%
$ 109,184 $ 506
Jul 24, 8 AM $ 0.0000226
+0.00%
$ 109,184 $ 547
Jul 24, 7 AM $ 0.0000226
+0.00%
$ 109,184 $ 653
Jul 24, 6 AM $ 0.0000226
+0.00%
$ 109,184 $ 706
Jul 24, 5 AM $ 0.0000226
+0.00%
$ 109,184 $ 967
Jul 24, 4 AM $ 0.0000226
+0.00%
$ 109,184 $ 965
Jul 24, 3 AM $ 0.0000226
+0.00%
$ 109,184 $ 987