Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000189
+0.42%
$ 91,830 $ 25,535
Mar 30, 5 AM $ 0.0000188
+0.11%
$ 91,442 $ 25,553
Mar 30, 4 AM $ 0.0000188
+0.05%
$ 91,345 $ 25,581
Mar 30, 3 AM $ 0.0000188
-0.21%
$ 91,394 $ 25,211
Mar 30, 2 AM $ 0.0000189
-0.11%
$ 91,588 $ 25,385
Mar 30, 1 AM $ 0.0000189
+0.16%
$ 91,733 $ 26,001
Mar 30, 12 AM $ 0.0000189
-0.16%
$ 91,685 $ 25,442
Mar 29, 11 PM $ 0.0000189
+0.16%
$ 91,830 $ 25,192
Mar 29, 10 PM $ 0.0000189
-0.58%
$ 91,685 $ 25,128
Mar 29, 9 PM $ 0.000019
+0.05%
$ 92,219 $ 24,820
Mar 29, 8 PM $ 0.000019
+0.21%
$ 92,170 $ 24,888
Mar 29, 7 PM $ 0.0000189
-0.94%
$ 91,976 $ 25,225
Mar 29, 6 PM $ 0.0000191
+2.02%
$ 92,947 $ 24,915
Mar 29, 5 PM $ 0.0000193
+0.00%
$ 93,481 $ 24,948
Mar 29, 4 PM $ 0.0000193
+2.45%
$ 93,481 $ 24,761
Mar 29, 3 PM $ 0.0000188
-1.47%
$ 91,248 $ 24,600
Mar 29, 2 PM $ 0.0000191
+0.63%
$ 92,704 $ 23,933
Mar 29, 1 PM $ 0.000019
+0.11%
$ 92,170 $ 23,803
Mar 29, 12 PM $ 0.000019
+0.37%
$ 92,025 $ 23,510
Mar 29, 11 AM $ 0.0000189
+0.32%
$ 91,636 $ 23,768
Mar 29, 10 AM $ 0.0000188
-0.05%
$ 91,296 $ 23,630
Mar 29, 9 AM $ 0.0000188
-0.74%
$ 91,345 $ 23,587
Mar 29, 8 AM $ 0.000019
+0.74%
$ 92,025 $ 23,446
Mar 29, 7 AM $ 0.0000188
+0.05%
$ 91,345 $ 23,263
Mar 29, 6 AM $ 0.0000188
-0.48%
$ 91,296 $ 23,241
Mar 29, 5 AM $ 0.0000189
+0.16%
$ 91,733 $ 23,205
Mar 29, 4 AM $ 0.0000189
+0.00%
$ 91,588 $ 23,240
Mar 29, 3 AM $ 0.0000189
-0.32%
$ 91,588 $ 23,112
Mar 29, 2 AM $ 0.0000189
+0.11%
$ 91,879 $ 22,676
Mar 29, 1 AM $ 0.0000189
-0.37%
$ 91,782 $ 21,881
Mar 29, 12 AM $ 0.000019
+0.21%
$ 92,122 $ 22,047
Mar 28, 11 PM $ 0.0000189
-0.05%
$ 91,927 $ 22,410
Mar 28, 10 PM $ 0.000019
+0.58%
$ 92,025 $ 22,437
Mar 28, 9 PM $ 0.0000188
-0.63%
$ 91,394 $ 22,889
Mar 28, 8 PM $ 0.0000189
+0.05%
$ 91,976 $ 22,499
Mar 28, 7 PM $ 0.000019
+0.42%
$ 92,073 $ 22,672
Mar 28, 6 PM $ 0.0000189
-0.94%
$ 91,733 $ 22,742
Mar 28, 5 PM $ 0.0000191
+1.44%
$ 92,607 $ 22,574
Mar 28, 4 PM $ 0.0000188
-0.05%
$ 91,296 $ 23,157
Mar 28, 3 PM $ 0.0000189
+0.26%
$ 91,830 $ 23,529
Mar 28, 2 PM $ 0.0000189
+0.27%
$ 91,685 $ 23,715
Mar 28, 1 PM $ 0.0000188
+0.05%
$ 91,442 $ 23,551
Mar 28, 12 PM $ 0.0000188
+0.00%
$ 91,394 $ 23,525
Mar 28, 11 AM $ 0.0000188
-0.05%
$ 91,394 $ 23,352
Mar 28, 10 AM $ 0.0000188
-0.79%
$ 91,442 $ 23,216
Mar 28, 9 AM $ 0.000019
+0.74%
$ 92,170 $ 23,032
Mar 28, 8 AM $ 0.0000189
-0.63%
$ 91,636 $ 22,973
Mar 28, 7 AM $ 0.0000188
-0.11%
$ 91,296 $ 22,973
Mar 28, 6 AM $ 0.0000188
-1.15%
$ 91,442 $ 22,911
Mar 28, 5 AM $ 0.0000191
+0.32%
$ 92,510 $ 22,783