Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0000197
+0.15%
$ 95,519 $ 17,499
6:12 PM $ 0.0000197
+0.10%
$ 95,519 $ 17,483
6:11 PM $ 0.0000197
+0.05%
$ 95,519 $ 17,477
6:10 PM $ 0.0000197
+0.15%
$ 95,519 $ 17,464
6:09 PM $ 0.0000196
+0.26%
$ 95,276 $ 17,448
6:08 PM $ 0.0000196
+0.15%
$ 95,276 $ 17,429
6:07 PM $ 0.0000195
-0.10%
$ 95,276 $ 17,429
6:06 PM $ 0.0000196
-0.05%
$ 95,276 $ 17,414
6:05 PM $ 0.0000196
+0.10%
$ 95,276 $ 17,398
6:04 PM $ 0.0000195
-0.15%
$ 94,888 $ 17,386
6:03 PM $ 0.0000196
-0.20%
$ 94,888 $ 17,373
6:02 PM $ 0.0000196
+0.10%
$ 94,888 $ 17,361
6:01 PM $ 0.0000196
+0.15%
$ 94,888 $ 17,348
6:00 PM $ 0.0000195
+0.00%
$ 94,888 $ 17,345
5:59 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,343
5:58 PM $ 0.0000195
-0.05%
$ 94,840 $ 17,343
5:57 PM $ 0.0000195
+0.00%
$ 94,840 $ 17,344
5:56 PM $ 0.0000195
+0.10%
$ 94,840 $ 17,339
5:55 PM $ 0.0000195
-0.05%
$ 94,840 $ 17,356
5:54 PM $ 0.0000195
-0.20%
$ 94,743 $ 17,337
5:53 PM $ 0.0000196
+0.20%
$ 94,743 $ 17,355
5:52 PM $ 0.0000195
-0.05%
$ 94,743 $ 17,356
5:51 PM $ 0.0000195
-0.41%
$ 94,743 $ 17,354
5:50 PM $ 0.0000196
+0.15%
$ 94,743 $ 17,352
5:49 PM $ 0.0000195
-0.10%
$ 94,791 $ 17,350
5:48 PM $ 0.0000195
-0.10%
$ 94,791 $ 17,351
5:47 PM $ 0.0000196
-0.15%
$ 94,791 $ 17,354
5:46 PM $ 0.0000196
+0.05%
$ 94,791 $ 17,359
5:45 PM $ 0.0000196
-0.05%
$ 94,791 $ 17,359
5:44 PM $ 0.0000196
+0.05%
$ 95,374 $ 17,353
5:43 PM $ 0.0000196
+0.15%
$ 95,374 $ 17,353
5:42 PM $ 0.0000196
-0.10%
$ 95,374 $ 17,369
5:41 PM $ 0.0000196
-0.10%
$ 95,374 $ 17,346
5:40 PM $ 0.0000196
+0.05%
$ 95,374 $ 17,371
5:39 PM $ 0.0000196
-0.10%
$ 95,082 $ 17,367
5:38 PM $ 0.0000196
-0.05%
$ 95,082 $ 17,368
5:37 PM $ 0.0000196
+0.15%
$ 95,082 $ 17,378
5:36 PM $ 0.0000196
+0.10%
$ 95,082 $ 17,379
5:35 PM $ 0.0000195
-0.05%
$ 95,082 $ 17,375
5:34 PM $ 0.0000196
-0.05%
$ 95,034 $ 17,371
5:33 PM $ 0.0000196
+0.15%
$ 95,034 $ 17,371
5:32 PM $ 0.0000196
-0.10%
$ 95,034 $ 17,387
5:31 PM $ 0.0000196
-0.05%
$ 95,034 $ 17,374
5:30 PM $ 0.0000196
-0.05%
$ 95,034 $ 17,378
5:29 PM $ 0.0000196
-0.36%
$ 95,179 $ 17,377
5:28 PM $ 0.0000197
+0.10%
$ 95,179 $ 17,381
5:27 PM $ 0.0000196
-0.05%
$ 95,179 $ 17,376
5:26 PM $ 0.0000196
-0.05%
$ 95,179 $ 17,376
5:25 PM $ 0.0000196
-0.10%
$ 95,179 $ 17,376
5:24 PM $ 0.0000197
-0.05%
$ 95,519 $ 17,375