Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,083
11:57 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,096
11:56 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,119
11:55 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,138
11:54 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,152
11:53 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,175
11:52 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,193
11:51 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,211
11:50 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,243
11:49 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,266
11:48 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,284
11:47 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,298
11:46 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,298
11:45 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,313
11:44 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,330
11:43 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,347
11:42 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,359
11:41 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,376
11:40 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,389
11:39 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,410
11:38 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,431
11:37 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,448
11:36 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,465
11:35 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,482
11:34 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,495
11:33 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,512
11:32 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,542
11:31 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,561
11:30 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,561
11:29 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,586
11:28 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,610
11:27 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,627
11:26 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,651
11:25 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,675
11:24 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,699
11:23 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,728
11:22 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,752
11:21 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,776
11:20 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,824
11:19 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,848
11:18 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,848
11:17 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,872
11:16 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,896
11:15 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,922
11:14 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,937
11:13 AM $ 0.0000283
+0.00%
$ 137,242 $ 27,949
11:12 AM $ 0.0000283
-0.63%
$ 137,242 $ 27,965
11:11 AM $ 0.0000285
+0.00%
$ 137,242 $ 27,927
11:10 AM $ 0.0000285
+0.00%
$ 137,242 $ 27,942
11:09 AM $ 0.0000285
+0.00%
$ 138,114 $ 27,962