Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000557
-8.86%
$ 2.76 million $ 8,819
Jun 13, 2024 $ 0.000613
-5.80%
$ 3.04 million $ 8,515
Jun 12, 2024 $ 0.000652
+1.78%
$ 3.24 million $ 6,058
Jun 11, 2024 $ 0.00064
+0.64%
$ 3.18 million $ 12,135
Jun 10, 2024 $ 0.000636
-6.31%
$ 3.16 million $ 9,356
Jun 9, 2024 $ 0.000654
+1.03%
$ 3.25 million $ 15,102
Jun 8, 2024 $ 0.000648
+0.02%
$ 3.22 million $ 14,200
Jun 7, 2024 $ 0.000632
-11.59%
$ 3.14 million $ 14,321
Jun 6, 2024 $ 0.000714
-11.14%
$ 3.55 million $ 16,949
Jun 5, 2024 $ 0.000803
-6.27%
$ 3.99 million $ 10,909
Jun 4, 2024 $ 0.000857
+1.53%
$ 4.25 million $ 13,856
Jun 3, 2024 $ 0.000844
+2.02%
$ 4.19 million $ 118,984
Jun 2, 2024 $ 0.000828
+10.72%
$ 4.11 million $ 188,735
Jun 1, 2024 $ 0.000748
+9.49%
$ 3.71 million $ 18,762
May 31, 2024 $ 0.000683
-7.72%
$ 3.39 million $ 84,259
May 30, 2024 $ 0.000738
+1.93%
$ 3.66 million $ 130,454
May 29, 2024 $ 0.000717
+22.93%
$ 3.56 million $ 52,318
May 28, 2024 $ 0.000582
+0.97%
$ 2.89 million $ 10,194
May 27, 2024 $ 0.000576
-5.49%
$ 2.86 million $ 25,443
May 26, 2024 $ 0.000632
-34.50%
$ 3.14 million $ 79,347
May 25, 2024 $ 0.000934
+76.50%
$ 4.64 million $ 71,951
May 24, 2024 $ 0.000529
+4.34%
$ 2.63 million $ 8,670
May 23, 2024 $ 0.000507
-9.24%
$ 2.52 million $ 12,277
May 22, 2024 $ 0.00056
-10.27%
$ 2.78 million $ 23,799
May 21, 2024 $ 0.000624
+3.29%
$ 3.1 million $ 23,259
May 20, 2024 $ 0.000604
+8.92%
$ 3 million $ 53,720
May 19, 2024 $ 0.000548
+6.92%
$ 2.72 million $ 50,871
May 18, 2024 $ 0.000628
-7.31%
$ 3.12 million $ 28,736
May 17, 2024 $ 0.000665
+18.12%
$ 3.3 million $ 11,450
May 16, 2024 $ 0.000564
-9.47%
$ 2.8 million $ 14,685
May 15, 2024 $ 0.000623
+11.85%
$ 3.09 million $ 11,710
May 14, 2024 $ 0.000558
-10.86%
$ 2.77 million $ 13,918
May 13, 2024 $ 0.000627
-7.66%
$ 3.11 million $ 15,067
May 12, 2024 $ 0.000678
-0.88%
$ 3.37 million $ 16,151
May 11, 2024 $ 0.00069
+3.14%
$ 3.43 million $ 13,849
May 10, 2024 $ 0.00067
-7.46%
$ 3.33 million $ 15,472
May 9, 2024 $ 0.000724
-6.58%
$ 3.59 million $ 17,819
May 8, 2024 $ 0.000716
-1.10%
$ 3.55 million $ 23,375
May 7, 2024 $ 0.000723
-3.60%
$ 3.59 million $ 31,376
May 6, 2024 $ 0.000754
-8.50%
$ 3.74 million $ 14,761
May 5, 2024 $ 0.000824
+1.35%
$ 4.09 million $ 12,919
May 4, 2024 $ 0.000813
-15.22%
$ 4.04 million $ 14,449
May 3, 2024 $ 0.000958
+4.81%
$ 4.76 million $ 27,249
May 2, 2024 $ 0.000913
-17.00%
$ 4.53 million $ 44,911
May 1, 2024 $ 0.00118
+13.84%
$ 5.44 million $ 188,336
Apr 30, 2024 $ 0.000652
-15.65%
$ 3.24 million $ 62,880
Apr 29, 2024 $ 0.000764
-20.42%
$ 3.79 million $ 179,537
Apr 28, 2024 $ 0.000461
-4.55%
$ 2.29 million $ 10,497
Apr 27, 2024 $ 0.000483
-9.89%
$ 2.4 million $ 4,846
Apr 26, 2024 $ 0.000536
-6.94%
$ 2.66 million $ 11,893