Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0000226
+0.00%
$ 109,184 $ 987
Jul 24, 2 AM $ 0.0000226
-0.13%
$ 109,184 $ 987
Jul 24, 1 AM $ 0.0000226
+4.44%
$ 109,329 $ 986
Jul 24, 12 AM $ 0.0000216
+0.00%
$ 104,683 $ 1,047
Jul 23, 11 PM $ 0.0000216
+0.00%
$ 104,683 $ 1,102
Jul 23, 10 PM $ 0.0000216
-1.64%
$ 104,683 $ 1,119
Jul 23, 9 PM $ 0.000022
-2.87%
$ 106,426 $ 1,069
Jul 23, 8 PM $ 0.0000226
+0.00%
$ 109,571 $ 991
Jul 23, 7 PM $ 0.0000226
+0.00%
$ 109,571 $ 1,249
Jul 23, 6 PM $ 0.0000226
+0.04%
$ 109,571 $ 1,657
Jul 23, 5 PM $ 0.0000226
+0.00%
$ 109,523 $ 1,650
Jul 23, 4 PM $ 0.0000226
+0.00%
$ 109,523 $ 1,650
Jul 23, 3 PM $ 0.0000226
-4.84%
$ 109,523 $ 1,650
Jul 23, 2 PM $ 0.0000238
+0.00%
$ 115,089 $ 1,630
Jul 23, 1 PM $ 0.0000238
+0.21%
$ 115,089 $ 1,630
Jul 23, 12 PM $ 0.0000237
+3.76%
$ 114,847 $ 1,574
Jul 23, 11 AM $ 0.0000229
-4.31%
$ 110,685 $ 1,421
Jul 23, 10 AM $ 0.0000239
-0.38%
$ 115,669 $ 1,393
Jul 23, 9 AM $ 0.000024
-1.84%
$ 116,105 $ 1,390
Jul 23, 8 AM $ 0.0000244
+0.08%
$ 118,283 $ 1,349
Jul 23, 7 AM $ 0.0000244
+0.04%
$ 118,186 $ 1,243
Jul 23, 6 AM $ 0.0000244
+20.13%
$ 118,138 $ 1,189
Jul 23, 5 AM $ 0.0000203
-4.69%
$ 98,343 $ 944
Jul 23, 4 AM $ 0.0000213
-0.14%
$ 103,184 $ 929
Jul 23, 3 AM $ 0.0000214
+0.00%
$ 103,328 $ 907
Jul 23, 2 AM $ 0.0000214
-0.03%
$ 103,328 $ 907
Jul 23, 1 AM $ 0.0000214
+6.73%
$ 103,358 $ 908
Jul 23, 12 AM $ 0.00002
-2.34%
$ 96,843 $ 782
Jul 22, 11 PM $ 0.0000205
+4.33%
$ 99,166 $ 726
Jul 22, 10 PM $ 0.0000196
-4.10%
$ 95,052 $ 710
Jul 22, 9 PM $ 0.0000205
-14.42%
$ 99,118 $ 707
Jul 22, 8 PM $ 0.0000239
+40.76%
$ 115,815 $ 666
Jul 22, 7 PM $ 0.000017
+9.32%
$ 82,275 $ 408
Jul 22, 6 PM $ 0.0000155
+0.00%
$ 75,258 $ 100
Jul 22, 5 PM $ 0.0000155
+0.00%
$ 75,258 $ 100
Jul 22, 4 PM $ 0.0000155
+0.00%
$ 75,258 $ 301
Jul 22, 3 PM $ 0.0000155
+0.00%
$ 75,258 $ 301
Jul 22, 2 PM $ 0.0000155
+0.00%
$ 75,258 $ 848
Jul 22, 1 PM $ 0.0000155
+0.00%
$ 75,258 $ 848
Jul 22, 12 PM $ 0.0000155
+0.00%
$ 75,258 $ 865
Jul 22, 11 AM $ 0.0000155
+0.00%
$ 75,258 $ 931
Jul 22, 10 AM $ 0.0000155
+0.00%
$ 75,258 $ 931
Jul 22, 9 AM $ 0.0000155
+0.00%
$ 75,258 $ 931
Jul 22, 8 AM $ 0.0000155
+0.00%
$ 75,258 $ 931
Jul 22, 7 AM $ 0.0000155
+0.00%
$ 75,258 $ 931
Jul 22, 6 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 5 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 4 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 3 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 2 AM $ 0.0000155
+0.00%
$ 75,258 $ 979