Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000188
-1.15%
$ 91,442 $ 22,911
Mar 28, 5 AM $ 0.0000191
+0.32%
$ 92,510 $ 22,783
Mar 28, 4 AM $ 0.000019
-0.47%
$ 92,170 $ 22,867
Mar 28, 3 AM $ 0.000019
-0.63%
$ 92,025 $ 23,197
Mar 28, 2 AM $ 0.0000191
+1.06%
$ 92,607 $ 23,370
Mar 28, 1 AM $ 0.0000189
-0.16%
$ 91,588 $ 23,645
Mar 28, 12 AM $ 0.0000189
-0.58%
$ 91,733 $ 23,624
Mar 27, 11 PM $ 0.000019
+0.26%
$ 92,316 $ 23,393
Mar 27, 10 PM $ 0.000019
+0.16%
$ 92,073 $ 23,615
Mar 27, 9 PM $ 0.0000189
-0.58%
$ 91,927 $ 23,327
Mar 27, 8 PM $ 0.000019
+0.16%
$ 92,461 $ 23,410
Mar 27, 7 PM $ 0.0000188
+0.00%
$ 91,345 $ 22,999
Mar 27, 6 PM $ 0.0000188
-1.16%
$ 91,345 $ 23,028
Mar 27, 5 PM $ 0.000019
+0.63%
$ 92,413 $ 23,061
Mar 27, 4 PM $ 0.0000189
+0.53%
$ 91,830 $ 23,046
Mar 27, 3 PM $ 0.0000188
-0.84%
$ 91,345 $ 23,034
Mar 27, 2 PM $ 0.000019
+0.85%
$ 92,122 $ 23,322
Mar 27, 1 PM $ 0.0000191
+0.47%
$ 92,607 $ 23,338
Mar 27, 12 PM $ 0.000019
+0.85%
$ 92,122 $ 23,486
Mar 27, 11 AM $ 0.0000188
-0.32%
$ 91,345 $ 23,142
Mar 27, 10 AM $ 0.0000189
-0.32%
$ 91,588 $ 23,400
Mar 27, 9 AM $ 0.0000189
+0.58%
$ 91,879 $ 23,670
Mar 27, 8 AM $ 0.0000188
-0.79%
$ 91,345 $ 23,421
Mar 27, 7 AM $ 0.000019
+0.21%
$ 92,025 $ 23,246
Mar 27, 6 AM $ 0.0000189
-0.11%
$ 91,879 $ 23,169
Mar 27, 5 AM $ 0.0000189
-0.26%
$ 91,976 $ 23,086
Mar 27, 4 AM $ 0.000019
+0.11%
$ 92,219 $ 23,008
Mar 27, 3 AM $ 0.000019
+0.74%
$ 92,025 $ 22,963
Mar 27, 2 AM $ 0.0000188
-1.00%
$ 91,345 $ 22,658
Mar 27, 1 AM $ 0.000019
+1.01%
$ 92,267 $ 22,688
Mar 27, 12 AM $ 0.0000188
-0.90%
$ 91,345 $ 22,933
Mar 26, 11 PM $ 0.000019
+0.90%
$ 92,170 $ 23,009
Mar 26, 10 PM $ 0.0000188
-1.16%
$ 91,345 $ 23,028
Mar 26, 9 PM $ 0.000019
+1.17%
$ 92,413 $ 23,386
Mar 26, 8 PM $ 0.0000188
-0.42%
$ 91,345 $ 23,551
Mar 26, 7 PM $ 0.0000189
-0.58%
$ 91,879 $ 24,121
Mar 26, 6 PM $ 0.0000191
+1.11%
$ 92,655 $ 23,909
Mar 26, 5 PM $ 0.0000189
-0.26%
$ 91,539 $ 23,832
Mar 26, 4 PM $ 0.0000189
-0.47%
$ 91,830 $ 23,753
Mar 26, 3 PM $ 0.000019
-0.05%
$ 92,267 $ 23,493
Mar 26, 2 PM $ 0.000019
+0.11%
$ 92,316 $ 23,224
Mar 26, 1 PM $ 0.000019
-0.05%
$ 92,219 $ 23,554
Mar 26, 12 PM $ 0.000019
+0.26%
$ 92,267 $ 23,592
Mar 26, 11 AM $ 0.000019
+0.37%
$ 92,122 $ 23,942
Mar 26, 10 AM $ 0.0000189
-0.26%
$ 91,830 $ 23,998
Mar 26, 9 AM $ 0.0000188
-1.57%
$ 91,296 $ 23,753
Mar 26, 8 AM $ 0.0000191
+0.79%
$ 92,753 $ 23,927
Mar 26, 7 AM $ 0.000019
-0.52%
$ 92,025 $ 24,175
Mar 26, 6 AM $ 0.0000191
+1.01%
$ 92,510 $ 24,057
Mar 26, 5 AM $ 0.0000189
+0.00%
$ 91,685 $ 24,322