Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000196
+0.15%
$ 95,374 $ 17,359
7:21 PM $ 0.0000196
+0.00%
$ 95,374 $ 17,368
7:20 PM $ 0.0000196
-0.10%
$ 95,374 $ 17,373
7:19 PM $ 0.0000196
+0.10%
$ 95,325 $ 17,389
7:18 PM $ 0.0000196
+0.05%
$ 95,325 $ 17,386
7:17 PM $ 0.0000196
-0.10%
$ 95,325 $ 17,387
7:16 PM $ 0.0000196
-0.10%
$ 95,325 $ 17,387
7:15 PM $ 0.0000197
-0.05%
$ 95,325 $ 17,395
7:14 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,398
7:13 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,398
7:12 PM $ 0.0000197
-0.35%
$ 95,568 $ 17,401
7:11 PM $ 0.0000197
-0.35%
$ 95,568 $ 17,398
7:10 PM $ 0.0000198
+0.00%
$ 95,568 $ 17,398
7:09 PM $ 0.0000198
+0.10%
$ 95,907 $ 17,398
7:08 PM $ 0.0000198
+0.25%
$ 95,907 $ 17,392
7:07 PM $ 0.0000197
+0.00%
$ 95,907 $ 17,392
7:06 PM $ 0.0000198
+0.00%
$ 95,907 $ 17,392
7:05 PM $ 0.0000198
+0.10%
$ 95,907 $ 17,389
7:04 PM $ 0.0000197
-0.05%
$ 95,859 $ 17,389
7:03 PM $ 0.0000198
+0.00%
$ 95,859 $ 17,383
7:02 PM $ 0.0000198
+0.00%
$ 95,859 $ 17,380
7:01 PM $ 0.0000198
+0.00%
$ 95,859 $ 17,381
7:00 PM $ 0.0000198
-0.05%
$ 95,859 $ 17,381
6:59 PM $ 0.0000198
+0.05%
$ 95,956 $ 17,390
6:58 PM $ 0.0000198
+0.00%
$ 95,956 $ 17,394
6:57 PM $ 0.0000198
+0.05%
$ 95,956 $ 17,395
6:56 PM $ 0.0000197
+0.20%
$ 95,956 $ 17,386
6:55 PM $ 0.0000197
+0.20%
$ 95,956 $ 17,384
6:54 PM $ 0.0000197
-0.10%
$ 95,471 $ 17,385
6:53 PM $ 0.0000197
-0.05%
$ 95,471 $ 17,379
6:52 PM $ 0.0000197
+0.00%
$ 95,471 $ 17,379
6:51 PM $ 0.0000197
-0.10%
$ 95,471 $ 17,381
6:50 PM $ 0.0000197
+0.15%
$ 95,471 $ 17,372
6:49 PM $ 0.0000197
+0.10%
$ 95,665 $ 17,380
6:48 PM $ 0.0000197
-0.10%
$ 95,665 $ 17,368
6:47 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,384
6:46 PM $ 0.0000197
-0.15%
$ 95,665 $ 17,374
6:45 PM $ 0.0000198
+0.00%
$ 95,665 $ 17,370
6:44 PM $ 0.0000198
+0.15%
$ 95,907 $ 17,375
6:43 PM $ 0.0000197
+0.00%
$ 95,907 $ 17,388
6:42 PM $ 0.0000197
+0.00%
$ 95,907 $ 17,388
6:41 PM $ 0.0000197
+0.00%
$ 95,907 $ 17,412
6:40 PM $ 0.0000197
+0.10%
$ 95,907 $ 17,423
6:39 PM $ 0.0000197
+0.15%
$ 95,665 $ 17,430
6:38 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,430
6:37 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,444
6:36 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,468
6:35 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,481
6:34 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,494
6:33 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,511