Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000283
+0.01%
$ 137,600 $ 26,437
12:24 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,453
12:23 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,476
12:22 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,488
12:21 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,510
12:20 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,527
12:19 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,543
12:18 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,556
12:17 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,577
12:16 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,594
12:15 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,619
12:14 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,682
12:13 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,682
12:12 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,709
12:11 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,744
12:10 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,779
12:09 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,800
12:08 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,828
12:07 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,856
12:06 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,883
12:05 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,911
12:04 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,974
12:03 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,995
12:02 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,995
12:01 PM $ 0.0000283
+0.00%
$ 137,241 $ 27,022
12:00 PM $ 0.0000283
+0.00%
$ 137,241 $ 27,051
11:59 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,064
11:58 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,083
11:57 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,096
11:56 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,119
11:55 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,138
11:54 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,152
11:53 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,175
11:52 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,193
11:51 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,211
11:50 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,243
11:49 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,266
11:48 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,284
11:47 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,298
11:46 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,298
11:45 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,313
11:44 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,330
11:43 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,347
11:42 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,359
11:41 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,376
11:40 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,389
11:39 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,410
11:38 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,431
11:37 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,448
11:36 AM $ 0.0000283
+0.00%
$ 137,241 $ 27,465