Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000191
+1.01%
$ 92,510 $ 24,057
Mar 26, 5 AM $ 0.0000189
+0.00%
$ 91,685 $ 24,322
Mar 26, 4 AM $ 0.0000189
+0.00%
$ 91,636 $ 24,373
Mar 26, 3 AM $ 0.0000189
-0.53%
$ 91,636 $ 24,341
Mar 26, 2 AM $ 0.000019
-0.21%
$ 92,073 $ 24,903
Mar 26, 1 AM $ 0.000019
+1.01%
$ 92,219 $ 24,950
Mar 26, 12 AM $ 0.0000188
-0.37%
$ 91,296 $ 24,702
Mar 25, 11 PM $ 0.0000189
-0.47%
$ 91,539 $ 24,834
Mar 25, 10 PM $ 0.0000189
+0.69%
$ 91,976 $ 24,825
Mar 25, 9 PM $ 0.0000188
-0.95%
$ 91,394 $ 24,360
Mar 25, 8 PM $ 0.000019
-0.05%
$ 92,219 $ 24,452
Mar 25, 7 PM $ 0.000019
-0.63%
$ 92,170 $ 23,765
Mar 25, 6 PM $ 0.0000191
+1.38%
$ 92,753 $ 24,120
Mar 25, 5 PM $ 0.0000189
+0.05%
$ 91,539 $ 24,402
Mar 25, 4 PM $ 0.0000188
-0.42%
$ 91,491 $ 24,059
Mar 25, 3 PM $ 0.0000189
-0.42%
$ 91,782 $ 24,205
Mar 25, 2 PM $ 0.000019
+0.00%
$ 92,413 $ 24,303
Mar 25, 1 PM $ 0.000019
-0.78%
$ 92,316 $ 23,691
Mar 25, 12 PM $ 0.0000192
+1.32%
$ 93,044 $ 24,017
Mar 25, 11 AM $ 0.0000189
-1.41%
$ 91,927 $ 24,282
Mar 25, 10 AM $ 0.0000192
+2.23%
$ 93,335 $ 23,955
Mar 25, 9 AM $ 0.0000188
-0.79%
$ 91,296 $ 23,820
Mar 25, 8 AM $ 0.000019
-0.68%
$ 92,073 $ 24,176
Mar 25, 7 AM $ 0.0000191
+0.37%
$ 92,704 $ 24,288
Mar 25, 6 AM $ 0.000019
-0.16%
$ 92,316 $ 24,499
Mar 25, 5 AM $ 0.000019
+0.53%
$ 92,461 $ 24,322
Mar 25, 4 AM $ 0.0000189
+0.58%
$ 91,976 $ 24,100
Mar 25, 3 AM $ 0.0000188
-0.16%
$ 91,491 $ 23,888
Mar 25, 2 AM $ 0.0000189
-0.16%
$ 91,636 $ 23,717
Mar 25, 1 AM $ 0.0000189
+0.37%
$ 91,927 $ 24,030
Mar 25, 12 AM $ 0.0000189
-0.63%
$ 91,588 $ 24,131
Mar 24, 11 PM $ 0.000019
-0.05%
$ 92,170 $ 24,187
Mar 24, 10 PM $ 0.000019
-0.52%
$ 92,364 $ 24,105
Mar 24, 9 PM $ 0.0000191
-0.67%
$ 92,898 $ 24,198
Mar 24, 8 PM $ 0.0000193
+0.68%
$ 93,529 $ 24,000
Mar 24, 7 PM $ 0.0000191
-0.21%
$ 92,898 $ 24,584
Mar 24, 6 PM $ 0.0000192
-0.42%
$ 93,141 $ 24,209
Mar 24, 5 PM $ 0.0000193
+0.78%
$ 93,529 $ 24,341
Mar 24, 4 PM $ 0.0000191
-0.26%
$ 92,850 $ 24,664
Mar 24, 3 PM $ 0.0000192
+1.59%
$ 93,141 $ 24,906
Mar 24, 2 PM $ 0.0000189
-0.32%
$ 91,685 $ 25,000
Mar 24, 1 PM $ 0.000019
+0.42%
$ 92,073 $ 25,518
Mar 24, 12 PM $ 0.0000189
-1.97%
$ 91,685 $ 25,210
Mar 24, 11 AM $ 0.0000193
+1.69%
$ 93,529 $ 24,892
Mar 24, 10 AM $ 0.0000189
+0.21%
$ 91,976 $ 24,970
Mar 24, 9 AM $ 0.0000189
+0.05%
$ 91,830 $ 25,287
Mar 24, 8 AM $ 0.0000189
-0.79%
$ 91,782 $ 25,103
Mar 24, 7 AM $ 0.0000191
+0.95%
$ 92,607 $ 24,917
Mar 24, 6 AM $ 0.0000189
+0.21%
$ 91,879 $ 24,895
Mar 24, 5 AM $ 0.0000189
-1.97%
$ 91,685 $ 25,017