Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 1 AM $ 0.0000155
+0.00%
$ 75,258 $ 979
Jul 22, 12 AM $ 0.0000155
+0.00%
$ 75,258 $ 993
Jul 21, 11 PM $ 0.0000155
+0.00%
$ 75,258 $ 1,000
Jul 21, 10 PM $ 0.0000155
+0.00%
$ 75,258 $ 1,005
Jul 21, 9 PM $ 0.0000155
+0.00%
$ 75,258 $ 1,025
Jul 21, 8 PM $ 0.0000155
+0.00%
$ 75,258 $ 1,025
Jul 21, 7 PM $ 0.0000155
+6.14%
$ 75,258 $ 1,025
Jul 21, 6 PM $ 0.0000147
+0.00%
$ 70,902 $ 924
Jul 21, 5 PM $ 0.0000147
-8.18%
$ 70,902 $ 924
Jul 21, 4 PM $ 0.000016
-0.10%
$ 77,215 $ 732
Jul 21, 3 PM $ 0.000016
+0.69%
$ 77,290 $ 719
Jul 21, 2 PM $ 0.0000159
+0.00%
$ 76,758 $ 183
Jul 21, 1 PM $ 0.0000159
+0.06%
$ 76,758 $ 183
Jul 21, 12 PM $ 0.0000159
+6.09%
$ 76,711 $ 172
Jul 21, 11 AM $ 0.0000149
+0.00%
$ 72,305 $ 102
Jul 21, 10 AM $ 0.0000149
+0.00%
$ 72,305 $ 102
Jul 21, 9 AM $ 0.0000149
+0.00%
$ 72,305 $ 102
Jul 21, 8 AM $ 0.0000149
+0.00%
$ 72,305 $ 102
Jul 21, 7 AM $ 0.0000149
+0.00%
$ 72,305 $ 102
Jul 21, 6 AM $ 0.0000149
+0.00%
$ 72,305 $ 54
Jul 21, 5 AM $ 0.0000149
+0.00%
$ 72,305 $ 54
Jul 21, 4 AM $ 0.0000149
+0.00%
$ 72,305 $ 133
Jul 21, 3 AM $ 0.0000149
+0.00%
$ 72,305 $ 133
Jul 21, 2 AM $ 0.0000149
+0.00%
$ 72,305 $ 133
Jul 21, 1 AM $ 0.0000149
-0.33%
$ 72,305 $ 133
Jul 21, 12 AM $ 0.000015
+1.22%
$ 72,547 $ 119
Jul 20, 11 PM $ 0.0000148
-2.63%
$ 71,676 $ 111
Jul 20, 10 PM $ 0.0000152
+0.00%
$ 73,612 $ 106
Jul 20, 9 PM $ 0.0000152
+0.00%
$ 73,612 $ 155
Jul 20, 8 PM $ 0.0000152
+0.00%
$ 73,612 $ 171
Jul 20, 7 PM $ 0.0000152
+0.00%
$ 73,612 $ 171
Jul 20, 6 PM $ 0.0000152
+0.00%
$ 73,612 $ 209
Jul 20, 5 PM $ 0.0000152
-0.29%
$ 73,612 $ 228
Jul 20, 4 PM $ 0.0000153
-1.01%
$ 73,828 $ 220
Jul 20, 3 PM $ 0.0000154
+0.00%
$ 74,580 $ 165
Jul 20, 2 PM $ 0.0000154
+0.00%
$ 74,580 $ 165
Jul 20, 1 PM $ 0.0000154
+0.00%
$ 74,580 $ 165
Jul 20, 12 PM $ 0.0000154
-1.28%
$ 74,580 $ 160
Jul 20, 11 AM $ 0.0000156
+0.00%
$ 75,548 $ 205
Jul 20, 10 AM $ 0.0000156
+0.00%
$ 75,548 $ 205
Jul 20, 9 AM $ 0.0000156
+0.00%
$ 75,548 $ 205
Jul 20, 8 AM $ 0.0000156
+0.00%
$ 75,548 $ 205
Jul 20, 7 AM $ 0.0000156
+0.00%
$ 75,548 $ 223
Jul 20, 6 AM $ 0.0000156
+0.00%
$ 75,548 $ 223
Jul 20, 5 AM $ 0.0000156
+1.30%
$ 75,548 $ 223
Jul 20, 4 AM $ 0.0000154
+0.00%
$ 74,580 $ 144
Jul 20, 3 AM $ 0.0000154
+0.00%
$ 74,580 $ 144
Jul 20, 2 AM $ 0.0000154
+0.00%
$ 74,580 $ 151
Jul 20, 1 AM $ 0.0000154
+0.00%
$ 74,580 $ 170