Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0000195
-0.10%
$ 94,840 $ 16,828
8:11 PM $ 0.0000196
+0.00%
$ 94,840 $ 16,845
8:10 PM $ 0.0000196
+0.00%
$ 94,840 $ 16,878
8:09 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,878
8:08 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,897
8:07 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,930
8:06 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,930
8:05 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,949
8:04 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,983
8:03 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,983
8:02 PM $ 0.0000196
+0.00%
$ 94,985 $ 17,006
8:01 PM $ 0.0000196
+0.00%
$ 94,985 $ 17,022
8:00 PM $ 0.0000196
+0.00%
$ 94,985 $ 17,048
7:59 PM $ 0.0000196
-0.05%
$ 95,082 $ 17,047
7:58 PM $ 0.0000196
-0.05%
$ 95,082 $ 17,047
7:57 PM $ 0.0000196
-0.20%
$ 95,082 $ 17,046
7:56 PM $ 0.0000196
+0.15%
$ 95,082 $ 17,049
7:55 PM $ 0.0000196
-0.10%
$ 95,082 $ 17,052
7:54 PM $ 0.0000196
-0.10%
$ 95,228 $ 17,079
7:53 PM $ 0.0000196
+0.00%
$ 95,228 $ 17,078
7:52 PM $ 0.0000196
+0.00%
$ 95,228 $ 17,077
7:51 PM $ 0.0000196
-0.25%
$ 95,228 $ 17,072
7:50 PM $ 0.0000197
-0.05%
$ 95,228 $ 17,078
7:49 PM $ 0.0000197
-0.15%
$ 95,568 $ 17,077
7:48 PM $ 0.0000197
-0.05%
$ 95,568 $ 17,080
7:47 PM $ 0.0000197
-0.05%
$ 95,568 $ 17,082
7:46 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,085
7:45 PM $ 0.0000197
+0.25%
$ 95,568 $ 17,085
7:44 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,085
7:43 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,112
7:42 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,131
7:41 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,146
7:40 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,161
7:39 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,176
7:38 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,196
7:37 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,211
7:36 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,211
7:35 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,223
7:34 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,253
7:33 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,253
7:32 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,272
7:31 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,292
7:30 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,310
7:29 PM $ 0.0000197
-0.15%
$ 95,519 $ 17,313
7:28 PM $ 0.0000197
+0.10%
$ 95,519 $ 17,315
7:27 PM $ 0.0000197
+0.00%
$ 95,519 $ 17,321
7:26 PM $ 0.0000197
+0.10%
$ 95,519 $ 17,338
7:25 PM $ 0.0000196
+0.05%
$ 95,519 $ 17,333
7:24 PM $ 0.0000196
+0.10%
$ 95,374 $ 17,333
7:23 PM $ 0.0000196
+0.00%
$ 95,374 $ 17,339