Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0000285
+0.14%
$ 138,862 $ 26,473
1:04 PM $ 0.0000285
+0.07%
$ 138,328 $ 26,465
1:03 PM $ 0.0000285
+0.11%
$ 138,328 $ 26,457
1:02 PM $ 0.0000284
+0.00%
$ 138,328 $ 26,464
1:01 PM $ 0.0000284
+0.07%
$ 138,328 $ 26,452
1:00 PM $ 0.0000284
+0.04%
$ 138,328 $ 26,457
12:59 PM $ 0.0000284
-0.25%
$ 137,940 $ 26,457
12:58 PM $ 0.0000285
+0.14%
$ 137,940 $ 26,455
12:57 PM $ 0.0000284
-0.25%
$ 137,940 $ 26,441
12:56 PM $ 0.0000285
+0.21%
$ 137,940 $ 26,449
12:55 PM $ 0.0000284
+0.00%
$ 137,940 $ 26,433
12:54 PM $ 0.0000285
-0.07%
$ 138,134 $ 26,447
12:53 PM $ 0.0000285
-0.07%
$ 138,134 $ 26,440
12:52 PM $ 0.0000285
+0.14%
$ 138,134 $ 26,440
12:51 PM $ 0.0000285
-0.25%
$ 138,134 $ 26,427
12:50 PM $ 0.0000285
-0.07%
$ 138,134 $ 26,414
12:49 PM $ 0.0000285
+0.14%
$ 138,522 $ 26,400
12:48 PM $ 0.0000285
+0.14%
$ 138,522 $ 26,388
12:47 PM $ 0.0000285
+0.07%
$ 138,522 $ 26,394
12:46 PM $ 0.0000284
+0.07%
$ 138,522 $ 26,394
12:45 PM $ 0.0000284
+0.07%
$ 138,522 $ 26,384
12:44 PM $ 0.0000284
+0.00%
$ 137,843 $ 26,382
12:43 PM $ 0.0000284
-0.18%
$ 137,843 $ 26,379
12:42 PM $ 0.0000284
+0.00%
$ 137,843 $ 26,370
12:41 PM $ 0.0000284
-0.18%
$ 137,843 $ 26,368
12:40 PM $ 0.0000285
+0.18%
$ 137,843 $ 26,359
12:39 PM $ 0.0000284
+0.00%
$ 137,988 $ 26,387
12:38 PM $ 0.0000284
+0.14%
$ 137,988 $ 26,387
12:37 PM $ 0.0000284
-0.04%
$ 137,988 $ 26,372
12:36 PM $ 0.0000284
+0.07%
$ 137,988 $ 26,363
12:35 PM $ 0.0000284
-0.18%
$ 137,988 $ 26,373
12:34 PM $ 0.0000284
-0.07%
$ 137,988 $ 26,364
12:33 PM $ 0.0000284
+0.00%
$ 137,988 $ 26,368
12:32 PM $ 0.0000284
+0.00%
$ 137,988 $ 26,365
12:31 PM $ 0.0000284
+0.11%
$ 137,988 $ 26,356
12:30 PM $ 0.0000284
+0.21%
$ 137,988 $ 26,353
12:29 PM $ 0.0000283
+0.25%
$ 137,600 $ 26,386
12:28 PM $ 0.0000283
+0.00%
$ 137,600 $ 26,403
12:27 PM $ 0.0000283
+0.00%
$ 137,600 $ 26,403
12:26 PM $ 0.0000283
+0.00%
$ 137,600 $ 26,420
12:25 PM $ 0.0000283
+0.01%
$ 137,600 $ 26,437
12:24 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,453
12:23 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,476
12:22 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,488
12:21 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,510
12:20 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,527
12:19 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,543
12:18 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,556
12:17 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,577
12:16 PM $ 0.0000283
+0.00%
$ 137,241 $ 26,594