Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0017
-6.03%
$ 8.44 million $ 30,174
Mar 5, 2024 $ 0.00181
+8.39%
$ 8.98 million $ 21,429
Mar 4, 2024 $ 0.00164
-13.17%
$ 8.15 million $ 23,547
Mar 3, 2024 $ 0.00189
+11.79%
$ 9.37 million $ 19,543
Mar 2, 2024 $ 0.00169
+15.21%
$ 8.39 million $ 21,293
Mar 1, 2024 $ 0.00147
-8.83%
$ 7.28 million $ 19,115
Feb 29, 2024 $ 0.00161
+7.55%
$ 7.99 million $ 11,913
Feb 28, 2024 $ 0.0015
-4.90%
$ 7.43 million $ 20,578
Feb 27, 2024 $ 0.00157
+9.31%
$ 7.81 million $ 21,313
Feb 26, 2024 $ 0.00144
-8.40%
$ 7.14 million $ 22,576
Feb 25, 2024 $ 0.00158
+0.32%
$ 7.83 million $ 19,599
Feb 24, 2024 $ 0.00158
-4.83%
$ 7.82 million $ 20,873
Feb 23, 2024 $ 0.00165
+3.50%
$ 8.21 million $ 18,543
Feb 22, 2024 $ 0.0016
-2.98%
$ 7.93 million $ 18,183
Feb 21, 2024 $ 0.00165
-5.56%
$ 8.18 million $ 16,217
Feb 20, 2024 $ 0.00175
-5.67%
$ 8.67 million $ 19,225
Feb 19, 2024 $ 0.00186
-1.54%
$ 9.21 million $ 20,866
Feb 18, 2024 $ 0.00189
+4.58%
$ 9.41 million $ 18,307
Feb 17, 2024 $ 0.00181
-8.53%
$ 9 million $ 18,405
Feb 16, 2024 $ 0.00199
+8.67%
$ 9.89 million $ 22,473
Feb 15, 2024 $ 0.00183
+7.58%
$ 9.09 million $ 17,545
Feb 14, 2024 $ 0.0017
+10.12%
$ 8.43 million $ 18,896
Feb 13, 2024 $ 0.00186
+16.71%
$ 9.26 million $ 21,766
Feb 12, 2024 $ 0.0016
-6.18%
$ 7.92 million $ 13,005
Feb 11, 2024 $ 0.0017
-0.76%
$ 8.44 million $ 11,223
Feb 10, 2024 $ 0.00171
+0.06%
$ 8.5 million $ 15,672
Feb 9, 2024 $ 0.00171
+0.29%
$ 8.49 million $ 18,515
Feb 8, 2024 $ 0.0017
-7.34%
$ 8.46 million $ 17,344
Feb 7, 2024 $ 0.00184
+8.89%
$ 9.13 million $ 16,235
Feb 6, 2024 $ 0.00169
-5.33%
$ 8.38 million $ 20,105
Feb 5, 2024 $ 0.00178
-14.10%
$ 8.86 million $ 17,515
Feb 4, 2024 $ 0.00193
-9.10%
$ 9.57 million $ 16,408
Feb 3, 2024 $ 0.00212
+20.11%
$ 10.53 million $ 17,028
Feb 2, 2024 $ 0.00177
-3.22%
$ 8.79 million $ 17,778
Feb 1, 2024 $ 0.00183
+7.22%
$ 9.07 million $ 12,363
Jan 31, 2024 $ 0.0017
-1.79%
$ 8.45 million $ 14,301
Jan 30, 2024 $ 0.00174
-6.81%
$ 8.63 million $ 20,603
Jan 29, 2024 $ 0.00186
-2.97%
$ 9.25 million $ 18,995
Jan 28, 2024 $ 0.00193
-8.98%
$ 9.56 million $ 17,241
Jan 27, 2024 $ 0.00212
-1.99%
$ 10.51 million $ 20,533
Jan 26, 2024 $ 0.00216
-1.91%
$ 10.72 million $ 19,051
Jan 25, 2024 $ 0.00219
+0.09%
$ 10.87 million $ 10,628
Jan 24, 2024 $ 0.00221
+12.64%
$ 10.97 million $ 18,280
Jan 23, 2024 $ 0.00201
+11.46%
$ 10 million $ 18,097
Jan 22, 2024 $ 0.0018
-7.37%
$ 8.93 million $ 14,858
Jan 21, 2024 $ 0.00193
+5.99%
$ 9.58 million $ 16,555
Jan 20, 2024 $ 0.00229
+33.10%
$ 11.38 million $ 20,547
Jan 19, 2024 $ 0.00172
-4.60%
$ 8.55 million $ 18,474
Jan 18, 2024 $ 0.0018
-18.74%
$ 8.96 million $ 19,334
Jan 17, 2024 $ 0.00223
-14.90%
$ 11.09 million $ 28,292