Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0000154
+0.00%
$ 74,580 $ 170
Jul 20, 12 AM $ 0.0000154
+0.00%
$ 74,580 $ 197
Jul 19, 11 PM $ 0.0000154
+0.00%
$ 74,580 $ 206
Jul 19, 10 PM $ 0.0000154
+0.00%
$ 74,580 $ 206
Jul 19, 9 PM $ 0.0000154
-0.06%
$ 74,580 $ 220
Jul 19, 8 PM $ 0.0000154
-0.63%
$ 74,629 $ 228
Jul 19, 7 PM $ 0.0000155
-3.17%
$ 75,099 $ 231
Jul 19, 6 PM $ 0.000016
+0.04%
$ 77,560 $ 180
Jul 19, 5 PM $ 0.000016
+0.75%
$ 77,532 $ 161
Jul 19, 4 PM $ 0.0000159
-0.74%
$ 76,955 $ 161
Jul 19, 3 PM $ 0.000016
+0.00%
$ 77,532 $ 315
Jul 19, 2 PM $ 0.000016
+0.00%
$ 77,532 $ 317
Jul 19, 1 PM $ 0.000016
+0.00%
$ 77,532 $ 318
Jul 19, 12 PM $ 0.000016
-0.50%
$ 77,532 $ 320
Jul 19, 11 AM $ 0.0000161
+0.00%
$ 77,920 $ 288
Jul 19, 10 AM $ 0.0000161
+0.00%
$ 77,920 $ 809
Jul 19, 9 AM $ 0.0000161
+0.00%
$ 77,920 $ 809
Jul 19, 8 AM $ 0.0000161
+0.00%
$ 77,920 $ 809
Jul 19, 7 AM $ 0.0000161
+0.00%
$ 77,920 $ 791
Jul 19, 6 AM $ 0.0000161
+0.00%
$ 77,920 $ 799
Jul 19, 5 AM $ 0.0000161
+0.00%
$ 77,920 $ 799
Jul 19, 4 AM $ 0.0000161
+0.00%
$ 77,920 $ 799
Jul 19, 3 AM $ 0.0000161
-0.86%
$ 77,920 $ 799
Jul 19, 2 AM $ 0.0000162
-3.85%
$ 78,597 $ 792
Jul 19, 1 AM $ 0.0000169
+0.00%
$ 81,743 $ 773
Jul 19, 12 AM $ 0.0000169
+0.00%
$ 81,743 $ 773
Jul 18, 11 PM $ 0.0000169
+0.00%
$ 81,743 $ 764
Jul 18, 10 PM $ 0.0000169
+0.06%
$ 81,743 $ 767
Jul 18, 9 PM $ 0.0000169
+3.94%
$ 81,695 $ 756
Jul 18, 8 PM $ 0.0000162
+0.00%
$ 78,597 $ 734
Jul 18, 7 PM $ 0.0000162
+0.00%
$ 78,597 $ 731
Jul 18, 6 PM $ 0.0000162
+0.00%
$ 78,597 $ 731
Jul 18, 5 PM $ 0.0000162
+0.00%
$ 78,597 $ 738
Jul 18, 4 PM $ 0.0000162
-4.92%
$ 78,597 $ 738
Jul 18, 3 PM $ 0.0000171
-5.11%
$ 82,663 $ 569
Jul 18, 2 PM $ 0.000018
-1.10%
$ 87,115 $ 567
Jul 18, 1 PM $ 0.0000182
-0.33%
$ 88,083 $ 572
Jul 18, 12 PM $ 0.0000183
+3.99%
$ 88,373 $ 575
Jul 18, 11 AM $ 0.0000176
+10.58%
$ 84,986 $ 593
Jul 18, 10 AM $ 0.0000159
+0.00%
$ 76,855 $ 79
Jul 18, 9 AM $ 0.0000159
+0.00%
$ 76,855 $ 79
Jul 18, 8 AM $ 0.0000159
+0.00%
$ 76,855 $ 82
Jul 18, 7 AM $ 0.0000159
+0.19%
$ 76,855 $ 82
Jul 18, 6 AM $ 0.0000158
+0.00%
$ 76,710 $ 76
Jul 18, 5 AM $ 0.0000158
+0.00%
$ 76,710 $ 76
Jul 18, 4 AM $ 0.0000158
+0.00%
$ 76,710 $ 76
Jul 18, 3 AM $ 0.0000158
+0.00%
$ 76,710 $ 76
Jul 18, 2 AM $ 0.0000158
+0.00%
$ 76,710 $ 76
Jul 18, 1 AM $ 0.0000158
+0.00%
$ 76,710 $ 111
Jul 18, 12 AM $ 0.0000158
+0.00%
$ 76,710 $ 111