Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000189
-1.97%
$ 91,685 $ 25,017
Mar 24, 4 AM $ 0.0000193
+0.21%
$ 93,529 $ 25,337
Mar 24, 3 AM $ 0.0000192
+1.53%
$ 93,335 $ 25,447
Mar 24, 2 AM $ 0.0000189
-0.21%
$ 91,927 $ 25,012
Mar 24, 1 AM $ 0.000019
-1.50%
$ 92,122 $ 24,729
Mar 24, 12 AM $ 0.0000193
+0.31%
$ 93,529 $ 24,786
Mar 23, 11 PM $ 0.0000192
+2.02%
$ 93,238 $ 24,864
Mar 23, 10 PM $ 0.0000188
-1.88%
$ 91,394 $ 24,875
Mar 23, 9 PM $ 0.0000188
-2.23%
$ 91,394 $ 24,948
Mar 23, 8 PM $ 0.0000193
+0.78%
$ 93,481 $ 25,268
Mar 23, 7 PM $ 0.0000191
+0.42%
$ 92,801 $ 24,949
Mar 23, 6 PM $ 0.000019
-0.52%
$ 92,364 $ 25,126
Mar 23, 5 PM $ 0.0000191
-0.31%
$ 92,801 $ 24,687
Mar 23, 4 PM $ 0.0000188
-0.32%
$ 91,394 $ 24,156
Mar 23, 3 PM $ 0.0000189
-0.89%
$ 91,782 $ 23,301
Mar 23, 2 PM $ 0.0000191
-0.21%
$ 92,655 $ 22,586
Mar 23, 1 PM $ 0.0000191
+0.58%
$ 92,898 $ 21,855
Mar 23, 12 PM $ 0.000019
+0.48%
$ 92,364 $ 21,380
Mar 23, 11 AM $ 0.000019
-0.47%
$ 92,025 $ 21,014
Mar 23, 10 AM $ 0.000019
+0.90%
$ 92,461 $ 20,776
Mar 23, 9 AM $ 0.0000189
-0.32%
$ 91,636 $ 19,924
Mar 23, 8 AM $ 0.0000189
-0.99%
$ 91,927 $ 19,634
Mar 23, 7 AM $ 0.0000191
-0.67%
$ 92,850 $ 19,159
Mar 23, 6 AM $ 0.0000193
+0.00%
$ 93,481 $ 18,518
Mar 23, 5 AM $ 0.0000192
+0.21%
$ 93,432 $ 18,025
Mar 23, 4 AM $ 0.0000192
+1.21%
$ 93,238 $ 17,183
Mar 23, 3 AM $ 0.000019
-0.42%
$ 92,170 $ 16,828
Mar 23, 2 AM $ 0.0000191
+1.06%
$ 92,558 $ 16,531
Mar 23, 1 AM $ 0.0000189
-0.63%
$ 91,588 $ 16,156
Mar 23, 12 AM $ 0.000019
-0.16%
$ 92,219 $ 15,620
Mar 22, 11 PM $ 0.000019
-0.31%
$ 92,364 $ 14,990
Mar 22, 10 PM $ 0.0000191
-0.31%
$ 92,655 $ 14,630
Mar 22, 9 PM $ 0.0000191
+1.00%
$ 92,850 $ 14,093
Mar 22, 8 PM $ 0.0000189
+0.58%
$ 91,927 $ 13,428
Mar 22, 7 PM $ 0.0000188
-1.67%
$ 91,394 $ 13,081
Mar 22, 6 PM $ 0.0000191
+0.26%
$ 92,947 $ 12,536
Mar 22, 5 PM $ 0.0000191
+1.49%
$ 92,753 $ 12,387
Mar 22, 4 PM $ 0.0000188
+0.05%
$ 91,394 $ 12,285
Mar 22, 3 PM $ 0.0000188
-0.05%
$ 91,345 $ 12,226
Mar 22, 2 PM $ 0.0000188
+0.00%
$ 91,394 $ 12,366
Mar 22, 1 PM $ 0.0000188
-0.05%
$ 91,394 $ 12,609
Mar 22, 12 PM $ 0.0000188
-0.05%
$ 91,442 $ 12,559
Mar 22, 11 AM $ 0.0000188
+0.00%
$ 91,442 $ 12,346
Mar 22, 10 AM $ 0.0000188
+0.11%
$ 91,442 $ 12,382
Mar 22, 9 AM $ 0.0000188
-0.05%
$ 91,345 $ 12,545
Mar 22, 8 AM $ 0.0000188
+0.05%
$ 91,394 $ 12,388
Mar 22, 7 AM $ 0.0000188
-0.05%
$ 91,345 $ 12,359
Mar 22, 6 AM $ 0.0000188
-0.05%
$ 91,394 $ 12,640
Mar 22, 5 AM $ 0.0000188
+0.05%
$ 91,442 $ 12,610
Mar 22, 4 AM $ 0.0000188
+0.05%
$ 91,394 $ 12,771