Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0000197
-0.10%
$ 95,810 $ 17,050
9:07 PM $ 0.0000198
+0.00%
$ 95,810 $ 17,048
9:06 PM $ 0.0000198
+0.00%
$ 95,810 $ 17,049
9:05 PM $ 0.0000198
-0.05%
$ 95,810 $ 17,050
9:04 PM $ 0.0000198
+0.15%
$ 95,956 $ 17,050
9:03 PM $ 0.0000197
+0.10%
$ 95,956 $ 17,060
9:02 PM $ 0.0000197
+0.10%
$ 95,956 $ 17,052
9:01 PM $ 0.0000197
-0.10%
$ 95,956 $ 17,052
9:00 PM $ 0.0000197
-0.05%
$ 95,956 $ 17,050
8:59 PM $ 0.0000197
+0.00%
$ 95,810 $ 17,045
8:58 PM $ 0.0000198
-0.05%
$ 95,810 $ 17,042
8:57 PM $ 0.0000198
+0.20%
$ 95,810 $ 17,042
8:56 PM $ 0.0000197
+0.15%
$ 95,810 $ 17,042
8:55 PM $ 0.0000197
+0.10%
$ 95,810 $ 17,042
8:54 PM $ 0.0000197
+0.20%
$ 95,471 $ 17,039
8:53 PM $ 0.0000196
-0.05%
$ 95,471 $ 17,039
8:52 PM $ 0.0000196
+0.05%
$ 95,471 $ 17,039
8:51 PM $ 0.0000196
+0.10%
$ 95,471 $ 17,051
8:50 PM $ 0.0000196
+0.15%
$ 95,471 $ 17,042
8:49 PM $ 0.0000196
+0.10%
$ 94,937 $ 17,041
8:48 PM $ 0.0000195
+0.00%
$ 94,937 $ 17,041
8:47 PM $ 0.0000195
+0.10%
$ 94,937 $ 17,035
8:46 PM $ 0.0000195
+0.15%
$ 94,937 $ 17,033
8:45 PM $ 0.0000195
-0.26%
$ 94,937 $ 17,021
8:44 PM $ 0.0000195
-0.15%
$ 94,840 $ 16,956
8:43 PM $ 0.0000196
+0.00%
$ 94,840 $ 16,956
8:42 PM $ 0.0000196
-0.05%
$ 94,840 $ 16,943
8:41 PM $ 0.0000196
+0.05%
$ 94,840 $ 16,931
8:40 PM $ 0.0000196
-0.10%
$ 94,840 $ 16,918
8:39 PM $ 0.0000196
+0.00%
$ 95,276 $ 16,906
8:38 PM $ 0.0000196
+0.15%
$ 95,276 $ 16,893
8:37 PM $ 0.0000196
+0.00%
$ 95,276 $ 16,877
8:36 PM $ 0.0000196
-0.10%
$ 95,276 $ 16,859
8:35 PM $ 0.0000196
-0.15%
$ 95,276 $ 16,859
8:34 PM $ 0.0000197
-0.05%
$ 95,471 $ 16,852
8:33 PM $ 0.0000197
+0.00%
$ 95,471 $ 16,840
8:32 PM $ 0.0000197
+0.05%
$ 95,471 $ 16,824
8:31 PM $ 0.0000197
+0.00%
$ 95,471 $ 16,808
8:30 PM $ 0.0000196
-0.10%
$ 95,471 $ 16,811
8:29 PM $ 0.0000197
-0.05%
$ 95,471 $ 16,811
8:28 PM $ 0.0000197
+0.10%
$ 95,471 $ 16,801
8:27 PM $ 0.0000197
+0.15%
$ 95,471 $ 16,801
8:26 PM $ 0.0000196
+0.20%
$ 95,471 $ 16,800
8:25 PM $ 0.0000196
-0.15%
$ 95,471 $ 16,812
8:24 PM $ 0.0000196
-0.10%
$ 95,276 $ 16,810
8:23 PM $ 0.0000196
+0.15%
$ 95,276 $ 16,790
8:22 PM $ 0.0000196
+0.20%
$ 95,276 $ 16,790
8:21 PM $ 0.0000196
+0.05%
$ 95,276 $ 16,797
8:20 PM $ 0.0000196
+0.10%
$ 95,276 $ 16,778
8:19 PM $ 0.0000196
-0.15%
$ 94,937 $ 16,799