Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000158
+0.00%
$ 76,710 $ 111
Jul 17, 11 PM $ 0.0000158
+0.96%
$ 76,710 $ 111
Jul 17, 10 PM $ 0.0000157
-0.76%
$ 75,984 $ 108
Jul 17, 9 PM $ 0.0000158
+1.35%
$ 76,564 $ 106
Jul 17, 8 PM $ 0.0000156
+0.00%
$ 75,548 $ 105
Jul 17, 7 PM $ 0.0000156
+0.00%
$ 75,548 $ 105
Jul 17, 6 PM $ 0.0000156
+0.00%
$ 75,548 $ 105
Jul 17, 5 PM $ 0.0000156
+0.00%
$ 75,548 $ 101
Jul 17, 4 PM $ 0.0000156
+0.00%
$ 75,548 $ 101
Jul 17, 3 PM $ 0.0000156
+0.00%
$ 75,548 $ 100
Jul 17, 2 PM $ 0.0000156
+0.00%
$ 75,548 $ 100
Jul 17, 1 PM $ 0.0000156
-3.34%
$ 75,548 $ 113
Jul 17, 12 PM $ 0.0000161
-0.55%
$ 78,162 $ 107
Jul 17, 11 AM $ 0.0000162
-1.28%
$ 78,597 $ 68
Jul 17, 10 AM $ 0.0000165
+0.00%
$ 79,613 $ 62
Jul 17, 9 AM $ 0.0000165
+0.43%
$ 79,613 $ 132
Jul 17, 8 AM $ 0.0000164
+0.00%
$ 79,275 $ 129
Jul 17, 7 AM $ 0.0000164
-0.18%
$ 79,275 $ 133
Jul 17, 6 AM $ 0.0000164
+0.00%
$ 79,420 $ 132
Jul 17, 5 AM $ 0.0000164
+0.00%
$ 79,420 $ 250
Jul 17, 4 AM $ 0.0000164
+0.00%
$ 79,420 $ 250
Jul 17, 3 AM $ 0.0000164
+0.00%
$ 79,420 $ 250
Jul 17, 2 AM $ 0.0000164
+1.05%
$ 79,420 $ 250
Jul 17, 1 AM $ 0.0000162
+0.00%
$ 78,597 $ 235
Jul 17, 12 AM $ 0.0000162
+0.00%
$ 78,597 $ 235
Jul 16, 11 PM $ 0.0000162
+0.00%
$ 78,597 $ 499
Jul 16, 10 PM $ 0.0000162
+0.00%
$ 78,597 $ 499
Jul 16, 9 PM $ 0.0000162
+0.00%
$ 78,597 $ 499
Jul 16, 8 PM $ 0.0000162
+0.00%
$ 78,597 $ 499
Jul 16, 7 PM $ 0.0000162
-3.85%
$ 78,597 $ 499
Jul 16, 6 PM $ 0.0000169
+0.00%
$ 81,743 $ 495
Jul 16, 5 PM $ 0.0000169
+0.00%
$ 81,743 $ 643
Jul 16, 4 PM $ 0.0000169
+0.00%
$ 81,743 $ 656
Jul 16, 3 PM $ 0.0000169
+0.00%
$ 81,743 $ 659
Jul 16, 2 PM $ 0.0000169
+4.00%
$ 81,743 $ 1,183
Jul 16, 1 PM $ 0.0000162
+0.00%
$ 78,597 $ 1,164
Jul 16, 12 PM $ 0.0000162
+0.00%
$ 78,597 $ 1,164
Jul 16, 11 AM $ 0.0000162
+0.00%
$ 78,597 $ 1,164
Jul 16, 10 AM $ 0.0000162
-3.79%
$ 78,597 $ 1,164
Jul 16, 9 AM $ 0.0000169
+7.38%
$ 81,695 $ 1,094
Jul 16, 8 AM $ 0.0000157
-3.20%
$ 76,080 $ 1,093
Jul 16, 7 AM $ 0.0000162
+0.00%
$ 78,597 $ 1,089
Jul 16, 6 AM $ 0.0000162
+1.00%
$ 78,597 $ 1,089
Jul 16, 5 AM $ 0.0000161
+0.00%
$ 77,823 $ 971
Jul 16, 4 AM $ 0.0000161
+0.00%
$ 77,823 $ 971
Jul 16, 3 AM $ 0.0000161
+0.00%
$ 77,823 $ 971
Jul 16, 2 AM $ 0.0000161
+12.92%
$ 77,823 $ 971
Jul 16, 1 AM $ 0.0000142
+0.00%
$ 68,918 $ 951
Jul 16, 12 AM $ 0.0000142
-25.17%
$ 68,918 $ 951
Jul 15, 11 PM $ 0.000019
+0.00%
$ 92,100 $ 687