Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000288
+0.17%
$ 139,444 $ 26,248
2:25 PM $ 0.0000288
+0.10%
$ 139,444 $ 26,181
2:24 PM $ 0.0000288
+0.00%
$ 139,736 $ 26,196
2:23 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,214
2:22 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,227
2:21 PM $ 0.0000288
+0.21%
$ 139,736 $ 26,242
2:20 PM $ 0.0000288
-0.17%
$ 139,736 $ 26,249
2:19 PM $ 0.0000288
+0.03%
$ 139,881 $ 26,265
2:18 PM $ 0.0000288
+0.28%
$ 139,881 $ 26,271
2:17 PM $ 0.0000287
-0.07%
$ 139,881 $ 26,289
2:16 PM $ 0.0000287
+0.03%
$ 139,881 $ 26,301
2:15 PM $ 0.0000288
+0.07%
$ 139,881 $ 26,353
2:14 PM $ 0.0000288
-0.14%
$ 139,638 $ 26,353
2:13 PM $ 0.0000288
-0.07%
$ 139,638 $ 26,348
2:12 PM $ 0.0000288
+0.14%
$ 139,638 $ 26,343
2:11 PM $ 0.0000288
-0.17%
$ 139,638 $ 26,353
2:10 PM $ 0.0000288
+0.21%
$ 139,638 $ 26,348
2:09 PM $ 0.0000288
+0.10%
$ 139,736 $ 26,353
2:08 PM $ 0.0000288
-0.14%
$ 139,736 $ 26,348
2:07 PM $ 0.0000288
-0.10%
$ 139,736 $ 26,352
2:06 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,342
2:05 PM $ 0.0000289
-0.21%
$ 139,736 $ 26,348
2:04 PM $ 0.0000289
+0.00%
$ 140,512 $ 26,348
2:03 PM $ 0.000029
+0.10%
$ 140,512 $ 26,343
2:02 PM $ 0.0000289
+0.00%
$ 140,512 $ 26,359
2:01 PM $ 0.0000289
+0.03%
$ 140,512 $ 26,359
2:00 PM $ 0.0000289
-0.03%
$ 140,512 $ 26,357
1:59 PM $ 0.0000289
+0.24%
$ 140,367 $ 26,356
1:58 PM $ 0.0000288
-0.17%
$ 140,367 $ 26,363
1:57 PM $ 0.0000289
+0.03%
$ 140,367 $ 26,364
1:56 PM $ 0.0000289
+0.07%
$ 140,367 $ 26,401
1:55 PM $ 0.0000289
+0.10%
$ 140,367 $ 26,401
1:54 PM $ 0.0000288
-0.28%
$ 140,027 $ 26,403
1:53 PM $ 0.0000289
-0.07%
$ 140,027 $ 26,409
1:52 PM $ 0.0000289
+0.14%
$ 140,027 $ 26,420
1:51 PM $ 0.0000288
-0.28%
$ 140,027 $ 26,414
1:50 PM $ 0.0000289
+0.03%
$ 140,027 $ 26,419
1:49 PM $ 0.0000289
+0.21%
$ 140,464 $ 26,430
1:48 PM $ 0.0000288
-0.14%
$ 140,464 $ 26,435
1:47 PM $ 0.0000289
-0.03%
$ 140,464 $ 26,418
1:46 PM $ 0.0000289
-0.14%
$ 140,464 $ 26,429
1:45 PM $ 0.0000289
+0.07%
$ 140,464 $ 26,443
1:44 PM $ 0.0000289
+0.38%
$ 140,318 $ 26,443
1:43 PM $ 0.0000288
-0.10%
$ 140,318 $ 26,439
1:42 PM $ 0.0000288
+0.17%
$ 140,318 $ 26,440
1:41 PM $ 0.0000288
+0.07%
$ 140,318 $ 26,441
1:40 PM $ 0.0000287
+0.17%
$ 140,318 $ 26,442
1:39 PM $ 0.0000287
+0.03%
$ 139,105 $ 26,434
1:38 PM $ 0.0000287
-0.03%
$ 139,105 $ 26,430
1:37 PM $ 0.0000287
+0.10%
$ 139,105 $ 26,432