Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000195
-0.26%
$ 94,840 $ 17,049
9:59 PM $ 0.0000195
+0.00%
$ 94,791 $ 17,043
9:58 PM $ 0.0000195
+0.00%
$ 94,791 $ 17,072
9:57 PM $ 0.0000195
+0.10%
$ 94,791 $ 17,066
9:56 PM $ 0.0000195
+0.05%
$ 94,791 $ 17,067
9:55 PM $ 0.0000195
+0.00%
$ 94,791 $ 17,065
9:54 PM $ 0.0000195
+0.05%
$ 94,743 $ 17,063
9:53 PM $ 0.0000195
-0.05%
$ 94,743 $ 17,064
9:52 PM $ 0.0000195
+0.05%
$ 94,743 $ 17,058
9:51 PM $ 0.0000195
-0.26%
$ 94,743 $ 17,058
9:50 PM $ 0.0000196
-0.05%
$ 94,743 $ 17,059
9:49 PM $ 0.0000196
-0.05%
$ 95,034 $ 17,054
9:48 PM $ 0.0000196
+0.00%
$ 95,034 $ 17,073
9:47 PM $ 0.0000196
+0.20%
$ 95,034 $ 17,070
9:46 PM $ 0.0000196
+0.05%
$ 95,034 $ 17,073
9:45 PM $ 0.0000195
+0.05%
$ 95,034 $ 17,078
9:44 PM $ 0.0000196
-0.10%
$ 94,937 $ 17,083
9:43 PM $ 0.0000196
-0.10%
$ 94,937 $ 17,078
9:42 PM $ 0.0000196
-0.05%
$ 94,937 $ 17,084
9:41 PM $ 0.0000196
-0.05%
$ 94,937 $ 17,084
9:40 PM $ 0.0000196
+0.05%
$ 94,937 $ 17,104
9:39 PM $ 0.0000196
+0.10%
$ 95,325 $ 17,107
9:38 PM $ 0.0000196
+0.00%
$ 95,325 $ 17,112
9:37 PM $ 0.0000196
+0.05%
$ 95,325 $ 17,114
9:36 PM $ 0.0000196
-0.05%
$ 95,325 $ 17,109
9:35 PM $ 0.0000196
+0.10%
$ 95,325 $ 17,107
9:34 PM $ 0.0000196
-0.10%
$ 95,082 $ 17,105
9:33 PM $ 0.0000196
-0.10%
$ 95,082 $ 17,100
9:32 PM $ 0.0000197
+0.00%
$ 95,082 $ 17,100
9:31 PM $ 0.0000197
-0.15%
$ 95,082 $ 17,121
9:30 PM $ 0.0000197
+0.00%
$ 95,082 $ 17,110
9:29 PM $ 0.0000197
+0.05%
$ 95,568 $ 17,107
9:28 PM $ 0.0000197
-0.05%
$ 95,568 $ 17,107
9:27 PM $ 0.0000197
-0.05%
$ 95,568 $ 17,094
9:26 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,086
9:25 PM $ 0.0000197
+0.00%
$ 95,568 $ 17,087
9:24 PM $ 0.0000197
-0.15%
$ 95,616 $ 17,087
9:23 PM $ 0.0000197
+0.05%
$ 95,616 $ 17,083
9:22 PM $ 0.0000197
+0.05%
$ 95,616 $ 17,075
9:21 PM $ 0.0000197
+0.10%
$ 95,616 $ 17,062
9:20 PM $ 0.0000197
+0.25%
$ 95,616 $ 17,053
9:19 PM $ 0.0000197
+0.10%
$ 95,519 $ 17,053
9:18 PM $ 0.0000197
-0.05%
$ 95,519 $ 17,045
9:17 PM $ 0.0000197
-0.10%
$ 95,519 $ 17,037
9:16 PM $ 0.0000197
+0.10%
$ 95,519 $ 17,037
9:15 PM $ 0.0000197
-0.15%
$ 95,519 $ 17,042
9:14 PM $ 0.0000197
+0.05%
$ 95,616 $ 17,051
9:13 PM $ 0.0000197
+0.10%
$ 95,616 $ 17,052
9:12 PM $ 0.0000197
+0.00%
$ 95,616 $ 17,053
9:11 PM $ 0.0000197
-0.20%
$ 95,616 $ 17,057