Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000019
+0.00%
$ 92,100 $ 687
Jul 15, 10 PM $ 0.000019
+0.00%
$ 92,100 $ 687
Jul 15, 9 PM $ 0.000019
+0.00%
$ 92,100 $ 687
Jul 15, 8 PM $ 0.000019
+0.00%
$ 92,100 $ 687
Jul 15, 7 PM $ 0.000019
+0.00%
$ 92,100 $ 687
Jul 15, 6 PM $ 0.000019
+0.16%
$ 92,100 $ 687
Jul 15, 5 PM $ 0.000019
-0.11%
$ 91,955 $ 540
Jul 15, 4 PM $ 0.000019
+0.00%
$ 92,052 $ 526
Jul 15, 3 PM $ 0.000019
-7.63%
$ 92,052 $ 523
Jul 15, 2 PM $ 0.0000206
+0.00%
$ 99,650 $ 3
Jul 15, 1 PM $ 0.0000206
+0.00%
$ 99,650 $ 10
Jul 15, 12 PM $ 0.0000206
+0.00%
$ 99,650 $ 11
Jul 15, 11 AM $ 0.0000206
+0.00%
$ 99,650 $ 15
Jul 15, 10 AM $ 0.0000206
+0.00%
$ 99,650 $ 23
Jul 15, 9 AM $ 0.0000206
+0.00%
$ 99,650 $ 26
Jul 15, 8 AM $ 0.0000206
+0.00%
$ 99,650 $ 29
Jul 15, 7 AM $ 0.0000206
+0.00%
$ 99,650 $ 29
Jul 15, 6 AM $ 0.0000206
+0.00%
$ 99,650 $ 29
Jul 15, 5 AM $ 0.0000206
+0.00%
$ 99,650 $ 33
Jul 15, 4 AM $ 0.0000206
+0.00%
$ 99,650 $ 33
Jul 15, 3 AM $ 0.0000206
+0.00%
$ 99,650 $ 97
Jul 15, 2 AM $ 0.0000206
+0.00%
$ 99,650 $ 101
Jul 15, 1 AM $ 0.0000206
+0.00%
$ 99,650 $ 109
Jul 15, 12 AM $ 0.0000206
+0.00%
$ 99,650 $ 109
Jul 14, 11 PM $ 0.0000206
+0.00%
$ 99,650 $ 116
Jul 14, 10 PM $ 0.0000206
+0.00%
$ 99,650 $ 124
Jul 14, 9 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 8 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 7 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 6 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 5 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 4 PM $ 0.0000206
+0.00%
$ 99,650 $ 137
Jul 14, 3 PM $ 0.0000206
-0.96%
$ 99,650 $ 137
Jul 14, 2 PM $ 0.0000208
+0.19%
$ 100,618 $ 139
Jul 14, 1 PM $ 0.0000207
-0.34%
$ 100,424 $ 149
Jul 14, 12 PM $ 0.0000208
+1.12%
$ 100,763 $ 148
Jul 14, 11 AM $ 0.0000206
-0.10%
$ 99,650 $ 144
Jul 14, 10 AM $ 0.0000206
-2.23%
$ 99,747 $ 136
Jul 14, 9 AM $ 0.0000211
+2.33%
$ 102,021 $ 139
Jul 14, 8 AM $ 0.0000206
+0.00%
$ 99,698 $ 135
Jul 14, 7 AM $ 0.0000206
+0.00%
$ 99,698 $ 135
Jul 14, 6 AM $ 0.0000206
-3.78%
$ 99,698 $ 135
Jul 14, 5 AM $ 0.0000214
+0.00%
$ 103,619 $ 132
Jul 14, 4 AM $ 0.0000214
-1.25%
$ 103,619 $ 132
Jul 14, 3 AM $ 0.0000217
+1.03%
$ 104,925 $ 67
Jul 14, 2 AM $ 0.0000215
+0.23%
$ 103,860 $ 118
Jul 14, 1 AM $ 0.0000214
+0.00%
$ 103,619 $ 110
Jul 14, 12 AM $ 0.0000214
+0.00%
$ 103,619 $ 113
Jul 13, 11 PM $ 0.0000214
-2.24%
$ 103,619 $ 106
Jul 13, 10 PM $ 0.0000219
+0.50%
$ 105,990 $ 98