Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000189
+0.05%
$ 91,539 $ 14,247
Mar 20, 4 AM $ 0.0000188
+0.05%
$ 91,491 $ 14,249
Mar 20, 3 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,337
Mar 20, 2 AM $ 0.0000189
+0.11%
$ 91,539 $ 14,448
Mar 20, 1 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,504
Mar 20, 12 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,849
Mar 19, 11 PM $ 0.0000188
-0.05%
$ 91,442 $ 14,817
Mar 19, 10 PM $ 0.0000188
+0.05%
$ 91,491 $ 14,921
Mar 19, 9 PM $ 0.0000188
-0.11%
$ 91,442 $ 14,957
Mar 19, 8 PM $ 0.0000189
+0.05%
$ 91,539 $ 15,141
Mar 19, 7 PM $ 0.0000188
-0.11%
$ 91,394 $ 15,345
Mar 19, 6 PM $ 0.0000189
+0.11%
$ 91,539 $ 15,415
Mar 19, 5 PM $ 0.0000188
-0.05%
$ 91,442 $ 15,561
Mar 19, 4 PM $ 0.0000188
-0.05%
$ 91,442 $ 15,431
Mar 19, 3 PM $ 0.0000188
+0.11%
$ 91,491 $ 15,188
Mar 19, 2 PM $ 0.0000188
-0.05%
$ 91,394 $ 15,067
Mar 19, 1 PM $ 0.0000188
+0.05%
$ 91,491 $ 15,045
Mar 19, 12 PM $ 0.0000188
+0.05%
$ 91,442 $ 15,011
Mar 19, 11 AM $ 0.0000188
+0.00%
$ 91,442 $ 15,034
Mar 19, 10 AM $ 0.0000188
+0.05%
$ 91,394 $ 14,809
Mar 19, 9 AM $ 0.0000188
-0.11%
$ 91,345 $ 14,618
Mar 19, 8 AM $ 0.0000188
+0.11%
$ 91,491 $ 14,753
Mar 19, 7 AM $ 0.0000188
+0.05%
$ 91,394 $ 14,642
Mar 19, 6 AM $ 0.0000188
-0.11%
$ 91,345 $ 15,327
Mar 19, 5 AM $ 0.0000188
+0.11%
$ 91,442 $ 15,880
Mar 19, 4 AM $ 0.0000188
-0.11%
$ 91,345 $ 16,363
Mar 19, 3 AM $ 0.0000188
+0.11%
$ 91,442 $ 16,840
Mar 19, 2 AM $ 0.0000188
-0.16%
$ 91,345 $ 17,339
Mar 19, 1 AM $ 0.0000188
+0.11%
$ 91,491 $ 17,612
Mar 19, 12 AM $ 0.0000188
+0.11%
$ 91,442 $ 17,558
Mar 18, 11 PM $ 0.0000188
+0.00%
$ 91,345 $ 17,989
Mar 18, 10 PM $ 0.0000188
-0.16%
$ 91,345 $ 17,983
Mar 18, 9 PM $ 0.0000188
+0.05%
$ 91,491 $ 18,505
Mar 18, 8 PM $ 0.0000188
+0.00%
$ 91,394 $ 18,763
Mar 18, 7 PM $ 0.0000188
-0.16%
$ 91,394 $ 19,019
Mar 18, 6 PM $ 0.0000189
+0.21%
$ 91,539 $ 19,263
Mar 18, 5 PM $ 0.0000188
-0.05%
$ 91,345 $ 19,382
Mar 18, 4 PM $ 0.0000188
-0.16%
$ 91,394 $ 19,676
Mar 18, 3 PM $ 0.0000189
+0.11%
$ 91,539 $ 20,218
Mar 18, 2 PM $ 0.0000188
-0.05%
$ 91,491 $ 20,285
Mar 18, 1 PM $ 0.0000189
+0.00%
$ 91,539 $ 20,295
Mar 18, 12 PM $ 0.0000189
+0.11%
$ 91,539 $ 20,391
Mar 18, 11 AM $ 0.0000188
+0.11%
$ 91,442 $ 20,949
Mar 18, 10 AM $ 0.0000188
-0.11%
$ 91,345 $ 21,033
Mar 18, 9 AM $ 0.0000188
+0.00%
$ 91,442 $ 21,336
Mar 18, 8 AM $ 0.0000188
+0.00%
$ 91,491 $ 21,601
Mar 18, 7 AM $ 0.0000188
-1.46%
$ 91,491 $ 21,840
Mar 18, 6 AM $ 0.0000191
+0.00%
$ 92,850 $ 21,016
Mar 18, 5 AM $ 0.0000191
+0.42%
$ 92,850 $ 20,441
Mar 18, 4 AM $ 0.000019
+0.16%
$ 92,461 $ 20,234