Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000284
-0.04%
$ 138,037 $ 26,273
2:51 PM $ 0.0000284
-0.25%
$ 138,037 $ 26,281
2:50 PM $ 0.0000285
+0.14%
$ 138,037 $ 26,281
2:49 PM $ 0.0000284
-0.04%
$ 137,988 $ 26,274
2:48 PM $ 0.0000284
+0.07%
$ 137,988 $ 26,279
2:47 PM $ 0.0000285
-0.21%
$ 137,988 $ 26,273
2:46 PM $ 0.0000285
+0.11%
$ 137,988 $ 26,260
2:45 PM $ 0.0000285
+0.11%
$ 137,988 $ 26,264
2:44 PM $ 0.0000285
-0.18%
$ 138,279 $ 26,251
2:43 PM $ 0.0000285
-0.11%
$ 138,279 $ 26,242
2:42 PM $ 0.0000286
+0.00%
$ 138,279 $ 26,237
2:41 PM $ 0.0000285
-0.14%
$ 138,279 $ 26,232
2:40 PM $ 0.0000286
-0.07%
$ 138,279 $ 26,223
2:39 PM $ 0.0000286
-0.14%
$ 138,765 $ 26,235
2:38 PM $ 0.0000286
-0.10%
$ 138,765 $ 26,235
2:37 PM $ 0.0000287
-0.21%
$ 138,765 $ 26,232
2:36 PM $ 0.0000287
-0.17%
$ 138,765 $ 26,226
2:35 PM $ 0.0000288
-0.17%
$ 138,765 $ 26,218
2:34 PM $ 0.0000288
+0.10%
$ 139,978 $ 26,208
2:33 PM $ 0.0000288
+0.10%
$ 139,978 $ 26,199
2:32 PM $ 0.0000288
+0.10%
$ 139,978 $ 26,195
2:31 PM $ 0.0000287
+0.00%
$ 139,978 $ 26,185
2:30 PM $ 0.0000287
-0.07%
$ 139,978 $ 26,227
2:29 PM $ 0.0000287
-0.03%
$ 139,444 $ 26,237
2:28 PM $ 0.0000287
-0.03%
$ 139,444 $ 26,248
2:27 PM $ 0.0000287
-0.35%
$ 139,444 $ 26,248
2:26 PM $ 0.0000288
+0.17%
$ 139,444 $ 26,248
2:25 PM $ 0.0000288
+0.10%
$ 139,444 $ 26,181
2:24 PM $ 0.0000288
+0.00%
$ 139,736 $ 26,196
2:23 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,214
2:22 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,227
2:21 PM $ 0.0000288
+0.21%
$ 139,736 $ 26,242
2:20 PM $ 0.0000288
-0.17%
$ 139,736 $ 26,249
2:19 PM $ 0.0000288
+0.03%
$ 139,881 $ 26,265
2:18 PM $ 0.0000288
+0.28%
$ 139,881 $ 26,271
2:17 PM $ 0.0000287
-0.07%
$ 139,881 $ 26,289
2:16 PM $ 0.0000287
+0.03%
$ 139,881 $ 26,301
2:15 PM $ 0.0000288
+0.07%
$ 139,881 $ 26,353
2:14 PM $ 0.0000288
-0.14%
$ 139,638 $ 26,353
2:13 PM $ 0.0000288
-0.07%
$ 139,638 $ 26,348
2:12 PM $ 0.0000288
+0.14%
$ 139,638 $ 26,343
2:11 PM $ 0.0000288
-0.17%
$ 139,638 $ 26,353
2:10 PM $ 0.0000288
+0.21%
$ 139,638 $ 26,348
2:09 PM $ 0.0000288
+0.10%
$ 139,736 $ 26,353
2:08 PM $ 0.0000288
-0.14%
$ 139,736 $ 26,348
2:07 PM $ 0.0000288
-0.10%
$ 139,736 $ 26,352
2:06 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,342
2:05 PM $ 0.0000289
-0.21%
$ 139,736 $ 26,348
2:04 PM $ 0.0000289
+0.00%
$ 140,512 $ 26,348
2:03 PM $ 0.000029
+0.10%
$ 140,512 $ 26,343