Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000197
-0.05%
$ 95,519 $ 16,886
10:53 PM $ 0.0000197
+0.00%
$ 95,519 $ 16,885
10:52 PM $ 0.0000197
+0.05%
$ 95,519 $ 16,885
10:51 PM $ 0.0000196
+0.15%
$ 95,519 $ 16,878
10:50 PM $ 0.0000196
+0.00%
$ 95,519 $ 16,875
10:49 PM $ 0.0000196
+0.10%
$ 95,034 $ 16,875
10:48 PM $ 0.0000196
+0.26%
$ 95,034 $ 16,871
10:47 PM $ 0.0000195
+0.05%
$ 95,034 $ 16,871
10:46 PM $ 0.0000195
-0.15%
$ 95,034 $ 16,872
10:45 PM $ 0.0000196
+0.20%
$ 95,034 $ 16,886
10:44 PM $ 0.0000195
-0.05%
$ 94,840 $ 16,884
10:43 PM $ 0.0000195
-0.10%
$ 94,840 $ 16,882
10:42 PM $ 0.0000196
+0.00%
$ 94,840 $ 16,882
10:41 PM $ 0.0000196
+0.05%
$ 94,840 $ 16,882
10:40 PM $ 0.0000196
+0.00%
$ 94,840 $ 16,884
10:39 PM $ 0.0000196
+0.00%
$ 95,131 $ 16,875
10:38 PM $ 0.0000196
+0.00%
$ 95,131 $ 16,876
10:37 PM $ 0.0000196
+0.15%
$ 95,131 $ 16,870
10:36 PM $ 0.0000196
+0.20%
$ 95,131 $ 16,865
10:35 PM $ 0.0000195
+0.00%
$ 95,131 $ 16,860
10:34 PM $ 0.0000195
+0.05%
$ 94,840 $ 16,859
10:33 PM $ 0.0000196
+0.20%
$ 94,840 $ 16,850
10:32 PM $ 0.0000195
+0.15%
$ 94,840 $ 16,850
10:31 PM $ 0.0000195
+0.05%
$ 94,840 $ 16,844
10:30 PM $ 0.0000195
-0.36%
$ 94,840 $ 16,850
10:29 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,877
10:28 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,888
10:27 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,904
10:26 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,923
10:25 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,938
10:24 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,949
10:23 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,968
10:22 PM $ 0.0000196
-0.20%
$ 95,082 $ 16,968
10:21 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,976
10:20 PM $ 0.0000196
+0.00%
$ 95,082 $ 16,988
10:19 PM $ 0.0000196
+0.56%
$ 95,276 $ 17,012
10:18 PM $ 0.0000195
+0.00%
$ 95,276 $ 17,021
10:17 PM $ 0.0000195
-0.10%
$ 95,276 $ 17,036
10:16 PM $ 0.0000195
+0.00%
$ 95,276 $ 17,048
10:15 PM $ 0.0000195
-0.05%
$ 95,276 $ 17,059
10:14 PM $ 0.0000196
+0.00%
$ 94,937 $ 17,059
10:13 PM $ 0.0000196
-0.10%
$ 94,937 $ 17,069
10:12 PM $ 0.0000196
+0.00%
$ 94,937 $ 17,057
10:11 PM $ 0.0000196
-0.05%
$ 94,937 $ 17,062
10:10 PM $ 0.0000196
-0.15%
$ 94,937 $ 17,059
10:09 PM $ 0.0000196
+0.31%
$ 95,325 $ 17,059
10:08 PM $ 0.0000196
+0.00%
$ 95,325 $ 17,061
10:07 PM $ 0.0000196
+0.10%
$ 95,325 $ 17,061
10:06 PM $ 0.0000196
+0.15%
$ 95,325 $ 17,058
10:05 PM $ 0.0000195
-0.10%
$ 95,325 $ 17,067