Getaverse Token Historical Data

GETA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0341
-11.74%
$ 169.08 million $ 632,768
Oct 7, 2023 $ 0.0386
-5.88%
$ 191.71 million $ 794,154
Oct 6, 2023 $ 0.041
-6.14%
$ 203.69 million $ 705,461
Oct 5, 2023 $ 0.0438
+1.97%
$ 217.3 million $ 1.02 million
Oct 4, 2023 $ 0.043
-4.06%
$ 213.41 million $ 1.12 million
Oct 3, 2023 $ 0.0431
-1.58%
$ 214.13 million $ 1.33 million
Oct 2, 2023 $ 0.0438
+1.12%
$ 217.53 million $ 932,211
Oct 1, 2023 $ 0.0425
-0.85%
$ 210.93 million $ 1.05 million
Sep 30, 2023 $ 0.0431
+3.38%
$ 213.87 million $ 1.21 million
Sep 29, 2023 $ 0.0417
-1.08%
$ 206.88 million $ 956,801
Sep 28, 2023 $ 0.0422
-0.48%
$ 209.3 million $ 1.21 million
Sep 27, 2023 $ 0.0423
-1.84%
$ 209.83 million $ 1.24 million
Sep 26, 2023 $ 0.0432
+3.26%
$ 214.31 million $ 1.22 million
Sep 25, 2023 $ 0.0418
-4.10%
$ 207.59 million $ 1.05 million
Sep 24, 2023 $ 0.0436
-0.13%
$ 216.45 million $ 1.14 million
Sep 23, 2023 $ 0.0425
-0.01%
$ 210.86 million $ 1.08 million
Sep 22, 2023 $ 0.0425
-1.81%
$ 210.94 million $ 1.14 million
Sep 21, 2023 $ 0.0434
+3.56%
$ 215.56 million $ 1.03 million
Sep 20, 2023 $ 0.0419
+3.79%
$ 208.06 million $ 1.17 million
Sep 19, 2023 $ 0.0403
-3.84%
$ 200.19 million $ 1.09 million
Sep 18, 2023 $ 0.0419
-5.25%
$ 208.11 million $ 1.08 million
Sep 17, 2023 $ 0.0442
-0.48%
$ 219.48 million $ 1.11 million
Sep 16, 2023 $ 0.0444
+2.90%
$ 220.44 million $ 1.39 million
Sep 15, 2023 $ 0.0429
-0.21%
$ 213.19 million $ 1.19 million
Sep 14, 2023 $ 0.0435
-2.26%
$ 216.1 million $ 1.23 million
Sep 13, 2023 $ 0.0445
+2.42%
$ 221.09 million $ 1.11 million
Sep 12, 2023 $ 0.0435
+3.48%
$ 216.04 million $ 1.71 million
Sep 11, 2023 $ 0.0421
+1.12%
$ 208.97 million $ 995,344
Sep 10, 2023 $ 0.0416
+0.07%
$ 206.65 million $ 1.41 million
Sep 9, 2023 $ 0.0416
+2.60%
$ 206.44 million $ 1.01 million
Sep 8, 2023 $ 0.0405
+2.25%
$ 201.09 million $ 801,805
Sep 7, 2023 $ 0.0396
+2.68%
$ 198.13 million $ 1.13 million
Sep 6, 2023 $ 0.0386
-0.62%
$ 192.85 million $ 1.03 million
Sep 5, 2023 $ 0.0389
+3.87%
$ 194.41 million $ 1.34 million
Sep 4, 2023 $ 0.0378
-3.15%
$ 189.15 million $ 1.07 million
Sep 3, 2023 $ 0.0391
+12.38%
$ 195.36 million $ 1.32 million
Sep 2, 2023 $ 0.0347
-4.92%
$ 173.64 million $ 1.15 million
Sep 1, 2023 $ 0.0365
+8.42%
$ 182.58 million $ 1.11 million
Aug 31, 2023 $ 0.0336
-4.24%
$ 167.89 million $ 1.1 million
Aug 30, 2023 $ 0.0351
-3.90%
$ 175.25 million $ 1.05 million
Aug 29, 2023 $ 0.0365
-3.32%
$ 182.69 million $ 1.16 million
Aug 28, 2023 $ 0.0378
+6.44%
$ 189.01 million $ 837,133
Aug 27, 2023 $ 0.0355
+7.95%
$ 177.39 million $ 1.42 million
Aug 26, 2023 $ 0.0329
+7.47%
$ 164.28 million $ 821,648
Aug 25, 2023 $ 0.0306
+3.19%
$ 152.91 million $ 933,501
Aug 24, 2023 $ 0.0296
+1.65%
$ 148.15 million $ 849,917
Aug 23, 2023 $ 0.0292
+2.70%
$ 145.88 million $ 993,358
Aug 22, 2023 $ 0.0284
+2.88%
$ 142.03 million $ 1.03 million
Aug 21, 2023 $ 0.0276
-1.64%
$ 138.15 million $ 962,755
Aug 20, 2023 $ 0.0281
-2.50%
$ 140.58 million $ 1.08 million