Getaverse Token Historical Data

GETA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000219
+0.50%
$ 105,990 $ 98
Jul 13, 9 PM $ 0.0000218
+0.00%
$ 105,458 $ 155
Jul 13, 8 PM $ 0.0000218
+0.00%
$ 105,458 $ 155
Jul 13, 7 PM $ 0.0000218
+0.00%
$ 105,458 $ 155
Jul 13, 6 PM $ 0.0000218
+0.00%
$ 105,458 $ 155
Jul 13, 5 PM $ 0.0000218
+0.00%
$ 105,458 $ 177
Jul 13, 4 PM $ 0.0000218
+0.00%
$ 105,458 $ 177
Jul 13, 3 PM $ 0.0000218
-3.33%
$ 105,458 $ 164
Jul 13, 2 PM $ 0.0000225
-0.18%
$ 109,087 $ 162
Jul 13, 1 PM $ 0.0000226
+0.00%
$ 109,281 $ 146
Jul 13, 12 PM $ 0.0000226
+0.00%
$ 109,281 $ 146
Jul 13, 11 AM $ 0.0000226
+0.00%
$ 109,281 $ 146
Jul 13, 10 AM $ 0.0000226
+5.32%
$ 109,281 $ 163
Jul 13, 9 AM $ 0.0000214
+0.00%
$ 103,764 $ 157
Jul 13, 8 AM $ 0.0000214
+0.00%
$ 103,764 $ 175
Jul 13, 7 AM $ 0.0000214
+0.00%
$ 103,764 $ 203
Jul 13, 6 AM $ 0.0000214
+0.00%
$ 103,764 $ 203
Jul 13, 5 AM $ 0.0000214
+0.00%
$ 103,764 $ 203
Jul 13, 4 AM $ 0.0000214
-0.44%
$ 103,764 $ 204
Jul 13, 3 AM $ 0.0000215
+2.50%
$ 104,220 $ 223
Jul 13, 2 AM $ 0.000021
+0.00%
$ 101,683 $ 149
Jul 13, 1 AM $ 0.000021
-3.62%
$ 101,683 $ 355
Jul 13, 12 AM $ 0.0000218
+0.00%
$ 105,506 $ 352
Jul 12, 11 PM $ 0.0000218
+0.00%
$ 105,506 $ 352
Jul 12, 10 PM $ 0.0000218
+3.81%
$ 105,506 $ 372
Jul 12, 9 PM $ 0.000021
+0.00%
$ 101,634 $ 340
Jul 12, 8 PM $ 0.000021
+0.00%
$ 101,634 $ 340
Jul 12, 7 PM $ 0.000021
+0.00%
$ 101,634 $ 410
Jul 12, 6 PM $ 0.000021
-0.05%
$ 101,634 $ 693
Jul 12, 5 PM $ 0.000021
+0.00%
$ 101,683 $ 672
Jul 12, 4 PM $ 0.000021
+0.00%
$ 101,683 $ 770
Jul 12, 3 PM $ 0.000021
+0.00%
$ 101,683 $ 840
Jul 12, 2 PM $ 0.000021
+0.00%
$ 101,683 $ 842
Jul 12, 1 PM $ 0.000021
+0.00%
$ 101,683 $ 842
Jul 12, 12 PM $ 0.000021
+0.00%
$ 101,683 $ 899
Jul 12, 11 AM $ 0.000021
-1.87%
$ 101,683 $ 899
Jul 12, 10 AM $ 0.0000214
+0.00%
$ 103,619 $ 882
Jul 12, 9 AM $ 0.0000214
-0.05%
$ 103,619 $ 899
Jul 12, 8 AM $ 0.0000214
+0.00%
$ 103,667 $ 1,087
Jul 12, 7 AM $ 0.0000214
+0.00%
$ 103,667 $ 1,745
Jul 12, 6 AM $ 0.0000214
+0.00%
$ 103,667 $ 1,768
Jul 12, 5 AM $ 0.0000214
-3.77%
$ 103,667 $ 1,898
Jul 12, 4 AM $ 0.0000223
+3.82%
$ 107,730 $ 2,068
Jul 12, 3 AM $ 0.0000214
-3.72%
$ 103,769 $ 2,179
Jul 12, 2 AM $ 0.0000223
-3.84%
$ 107,781 $ 2,561
Jul 12, 1 AM $ 0.0000232
-0.11%
$ 112,088 $ 2,358
Jul 12, 12 AM $ 0.0000232
+0.11%
$ 112,211 $ 2,358
Jul 11, 11 PM $ 0.0000232
+6.09%
$ 112,088 $ 2,219
Jul 11, 10 PM $ 0.0000218
+0.00%
$ 105,651 $ 2,198
Jul 11, 9 PM $ 0.0000218
+0.00%
$ 105,651 $ 2,347