Getaverse Token Historical Data

GETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000191
+0.42%
$ 92,850 $ 20,441
Mar 18, 4 AM $ 0.000019
+0.16%
$ 92,461 $ 20,234
Mar 18, 3 AM $ 0.000019
+0.53%
$ 92,267 $ 19,878
Mar 18, 2 AM $ 0.0000189
+1.23%
$ 91,782 $ 19,090
Mar 18, 1 AM $ 0.0000187
-2.56%
$ 90,666 $ 18,825
Mar 18, 12 AM $ 0.0000192
+4.70%
$ 93,044 $ 18,580
Mar 17, 11 PM $ 0.0000183
-2.09%
$ 88,870 $ 18,319
Mar 17, 10 PM $ 0.0000187
-1.01%
$ 90,763 $ 18,766
Mar 17, 9 PM $ 0.0000189
+2.66%
$ 91,685 $ 17,907
Mar 17, 8 PM $ 0.0000184
-4.37%
$ 89,306 $ 17,879
Mar 17, 7 PM $ 0.0000192
-0.82%
$ 93,384 $ 18,117
Mar 17, 6 PM $ 0.0000194
+3.85%
$ 94,160 $ 18,413
Mar 17, 5 PM $ 0.0000187
-3.96%
$ 90,666 $ 18,778
Mar 17, 4 PM $ 0.0000194
+8.42%
$ 94,403 $ 19,357
Mar 17, 3 PM $ 0.0000179
-0.44%
$ 87,074 $ 19,823
Mar 17, 2 PM $ 0.000018
+4.28%
$ 87,414 $ 21,238
Mar 17, 1 PM $ 0.0000173
-1.43%
$ 83,822 $ 21,843
Mar 17, 12 PM $ 0.0000175
-2.67%
$ 84,890 $ 22,495
Mar 17, 11 AM $ 0.000018
+3.51%
$ 87,219 $ 22,531
Mar 17, 10 AM $ 0.0000174
+1.11%
$ 84,259 $ 23,321
Mar 17, 9 AM $ 0.0000171
-0.64%
$ 83,094 $ 23,779
Mar 17, 8 AM $ 0.0000172
-0.46%
$ 83,628 $ 23,815
Mar 17, 7 AM $ 0.0000173
+3.53%
$ 84,016 $ 24,482
Mar 17, 6 AM $ 0.0000167
-1.88%
$ 81,152 $ 25,305
Mar 17, 5 AM $ 0.000017
-2.80%
$ 82,706 $ 26,025
Mar 17, 4 AM $ 0.0000173
-2.09%
$ 84,065 $ 26,620
Mar 17, 3 AM $ 0.000018
+2.34%
$ 87,171 $ 26,746
Mar 17, 2 AM $ 0.0000175
-2.55%
$ 85,181 $ 27,733
Mar 17, 1 AM $ 0.0000181
-8.72%
$ 87,947 $ 28,362
Mar 17, 12 AM $ 0.0000199
-0.25%
$ 96,587 $ 28,916
Mar 16, 11 PM $ 0.00002
-2.16%
$ 96,878 $ 29,425
Mar 16, 10 PM $ 0.0000211
-1.63%
$ 102,460 $ 29,647
Mar 16, 9 PM $ 0.0000215
-0.42%
$ 104,159 $ 30,616
Mar 16, 8 PM $ 0.0000215
-0.46%
$ 104,595 $ 30,957
Mar 16, 7 PM $ 0.0000216
+0.37%
$ 104,741 $ 31,068
Mar 16, 6 PM $ 0.0000215
-0.65%
$ 104,692 $ 30,856
Mar 16, 5 PM $ 0.0000217
-0.82%
$ 105,323 $ 30,740
Mar 16, 4 PM $ 0.0000219
+1.30%
$ 106,294 $ 30,804
Mar 16, 3 PM $ 0.0000216
+0.14%
$ 104,935 $ 30,732
Mar 16, 2 PM $ 0.0000215
-0.51%
$ 104,159 $ 30,208
Mar 16, 1 PM $ 0.0000216
+0.19%
$ 104,935 $ 30,169
Mar 16, 12 PM $ 0.0000216
-0.14%
$ 104,790 $ 30,324
Mar 16, 11 AM $ 0.0000215
-0.37%
$ 104,401 $ 30,541
Mar 16, 10 AM $ 0.0000216
+0.37%
$ 104,790 $ 30,536
Mar 16, 9 AM $ 0.0000215
-0.37%
$ 104,256 $ 30,321
Mar 16, 8 AM $ 0.0000216
+0.14%
$ 104,644 $ 30,566
Mar 16, 7 AM $ 0.0000215
-0.14%
$ 104,450 $ 30,264
Mar 16, 6 AM $ 0.0000216
+0.33%
$ 104,741 $ 30,107
Mar 16, 5 AM $ 0.0000215
+0.05%
$ 104,450 $ 30,128
Mar 16, 4 AM $ 0.0000215
+0.00%
$ 104,304 $ 30,111