Getaverse Token Historical Data

GETA Page 17
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000197
+0.05%
$ 95,616 $ 16,509
11:51 PM $ 0.0000197
+0.25%
$ 95,616 $ 16,528
11:50 PM $ 0.0000197
+0.20%
$ 95,616 $ 16,530
11:49 PM $ 0.0000196
+0.15%
$ 95,228 $ 16,528
11:48 PM $ 0.0000196
+0.10%
$ 95,228 $ 16,530
11:47 PM $ 0.0000195
-0.05%
$ 95,228 $ 16,529
11:46 PM $ 0.0000196
+0.00%
$ 95,228 $ 16,527
11:45 PM $ 0.0000196
-0.05%
$ 95,228 $ 16,527
11:44 PM $ 0.0000196
-0.05%
$ 94,985 $ 16,538
11:43 PM $ 0.0000196
+0.05%
$ 94,985 $ 16,538
11:42 PM $ 0.0000196
+0.00%
$ 94,985 $ 16,547
11:41 PM $ 0.0000196
-0.05%
$ 94,985 $ 16,575
11:40 PM $ 0.0000196
+0.05%
$ 94,985 $ 16,577
11:39 PM $ 0.0000195
-0.05%
$ 94,888 $ 16,585
11:38 PM $ 0.0000196
-0.10%
$ 94,888 $ 16,589
11:37 PM $ 0.0000196
-0.05%
$ 94,888 $ 16,585
11:36 PM $ 0.0000196
+0.26%
$ 94,888 $ 16,589
11:35 PM $ 0.0000195
-0.05%
$ 94,888 $ 16,593
11:34 PM $ 0.0000195
-0.20%
$ 94,791 $ 16,596
11:33 PM $ 0.0000196
+0.05%
$ 94,791 $ 16,596
11:32 PM $ 0.0000196
-0.15%
$ 94,791 $ 16,597
11:31 PM $ 0.0000196
-0.15%
$ 94,791 $ 16,601
11:30 PM $ 0.0000196
+0.00%
$ 94,791 $ 16,620
11:29 PM $ 0.0000196
-0.10%
$ 95,325 $ 16,617
11:28 PM $ 0.0000197
+0.00%
$ 95,325 $ 16,625
11:27 PM $ 0.0000196
-0.05%
$ 95,325 $ 16,625
11:26 PM $ 0.0000197
-0.05%
$ 95,325 $ 16,615
11:25 PM $ 0.0000197
-0.25%
$ 95,325 $ 16,628
11:24 PM $ 0.0000197
-0.05%
$ 95,713 $ 16,629
11:23 PM $ 0.0000197
+0.00%
$ 95,713 $ 16,626
11:22 PM $ 0.0000197
-0.10%
$ 95,713 $ 16,631
11:21 PM $ 0.0000197
+0.00%
$ 95,713 $ 16,636
11:20 PM $ 0.0000197
+0.00%
$ 95,713 $ 16,637
11:19 PM $ 0.0000197
+0.00%
$ 95,810 $ 16,637
11:18 PM $ 0.0000197
+0.10%
$ 95,810 $ 16,634
11:17 PM $ 0.0000197
-0.15%
$ 95,810 $ 16,654
11:16 PM $ 0.0000197
+0.00%
$ 95,810 $ 16,651
11:15 PM $ 0.0000197
+0.10%
$ 95,810 $ 16,671
11:14 PM $ 0.0000197
+0.00%
$ 95,665 $ 16,697
11:13 PM $ 0.0000197
+0.10%
$ 95,665 $ 16,694
11:12 PM $ 0.0000197
+0.00%
$ 95,665 $ 16,694
11:11 PM $ 0.0000197
+0.00%
$ 95,665 $ 16,694
11:10 PM $ 0.0000197
+0.15%
$ 95,665 $ 16,708
11:09 PM $ 0.0000197
-0.05%
$ 95,422 $ 16,743
11:08 PM $ 0.0000196
+0.00%
$ 95,422 $ 16,760
11:07 PM $ 0.0000196
+0.00%
$ 95,422 $ 16,775
11:06 PM $ 0.0000196
+0.00%
$ 95,422 $ 16,794
11:05 PM $ 0.0000196
+0.00%
$ 95,422 $ 16,813
11:04 PM $ 0.0000196
+0.00%
$ 95,325 $ 16,832
11:03 PM $ 0.0000196
-0.10%
$ 95,325 $ 16,853