Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0288
+3.23%
$ 144.1 million $ 1.02 million
Aug 18, 2023 $ 0.028
+1.39%
$ 139.83 million $ 1.07 million
Aug 17, 2023 $ 0.0276
-6.68%
$ 138 million $ 1.11 million
Aug 16, 2023 $ 0.0296
+0.84%
$ 147.86 million $ 1.26 million
Aug 15, 2023 $ 0.0293
+5.67%
$ 146.54 million $ 1.3 million
Aug 14, 2023 $ 0.0277
+2.80%
$ 138.46 million $ 1.18 million
Aug 13, 2023 $ 0.0269
+1.10%
$ 134.36 million $ 1.09 million
Aug 12, 2023 $ 0.0266
-0.47%
$ 132.82 million $ 1.21 million
Aug 11, 2023 $ 0.0267
+0.64%
$ 133.65 million $ 1.54 million
Aug 10, 2023 $ 0.0266
+1.06%
$ 132.95 million $ 1.47 million
Aug 9, 2023 $ 0.0263
+8.42%
$ 131.61 million $ 1.48 million
Aug 8, 2023 $ 0.0243
-1.71%
$ 121.52 million $ 1.07 million
Aug 7, 2023 $ 0.0247
+8.49%
$ 123.55 million $ 1.19 million
Aug 6, 2023 $ 0.0224
+7.49%
$ 111.96 million $ 1.29 million
Aug 5, 2023 $ 0.0208
-1.29%
$ 104.24 million $ 1.7 million
Aug 4, 2023 $ 0.0211
-2.68%
$ 105.38 million $ 1.29 million
Aug 3, 2023 $ 0.0217
-3.41%
$ 108.28 million $ 1.1 million
Aug 2, 2023 $ 0.0224
-7.11%
$ 112.1 million $ 1.21 million
Aug 1, 2023 $ 0.0242
+4.95%
$ 120.86 million $ 1.42 million
Jul 31, 2023 $ 0.0229
+6.64%
$ 114.41 million $ 1.67 million
Jul 30, 2023 $ 0.0215
-0.06%
$ 107.32 million $ 1.26 million
Jul 29, 2023 $ 0.0215
+2.31%
$ 107.43 million $ 1.23 million
Jul 28, 2023 $ 0.0208
-0.42%
$ 104.1 million $ 1.21 million
Jul 27, 2023 $ 0.0209
+3.40%
$ 104.29 million $ 1.2 million
Jul 26, 2023 $ 0.0201
-0.44%
$ 100.7 million $ 1.12 million
Jul 25, 2023 $ 0.0202
-3.28%
$ 101.11 million $ 1.25 million
Jul 24, 2023 $ 0.0209
-0.88%
$ 104.46 million $ 1.05 million
Jul 23, 2023 $ 0.0211
+0.14%
$ 105.54 million $ 1.17 million
Jul 22, 2023 $ 0.0211
-2.38%
$ 105.44 million $ 1.19 million
Jul 21, 2023 $ 0.0216
-0.09%
$ 108.23 million $ 1.37 million
Jul 20, 2023 $ 0.0217
-0.46%
$ 108.32 million $ 1.42 million
Jul 19, 2023 $ 0.0217
-1.25%
$ 108.64 million $ 1.02 million
Jul 18, 2023 $ 0.022
+1.88%
$ 110.09 million $ 1.36 million
Jul 17, 2023 $ 0.0216
-1.03%
$ 108.15 million $ 1.18 million
Jul 16, 2023 $ 0.0219
+2.27%
$ 109.35 million $ 1.58 million
Jul 15, 2023 $ 0.0214
+2.63%
$ 107.02 million $ 1.28 million
Jul 14, 2023 $ 0.0208
-1.07%
$ 103.96 million $ 1.45 million
Jul 13, 2023 $ 0.021
+1.80%
$ 105.03 million $ 1.84 million
Jul 12, 2023 $ 0.0207
-5.97%
$ 103.29 million $ 2.25 million
Jul 11, 2023 $ 0.0219
+2.31%
$ 109.59 million $ 1.88 million
Jul 10, 2023 $ 0.0214
+2.14%
$ 106.9 million $ 2.66 million
Jul 9, 2023 $ 0.0209
-7.94%
$ 104.63 million $ 1.67 million
Jul 8, 2023 $ 0.0227
+0.64%
$ 113.71 million $ 3.39 million
Jul 7, 2023 $ 0.0224
+10.58%
$ 112.13 million $ 3.68 million
Download