Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000218
+0.00%
$ 105,651 $ 2,347
Jul 11, 8 PM $ 0.0000218
+2.39%
$ 105,651 $ 2,347
Jul 11, 7 PM $ 0.0000213
+1.52%
$ 103,183 $ 2,285
Jul 11, 6 PM $ 0.000021
+0.00%
$ 101,634 $ 2,001
Jul 11, 5 PM $ 0.000021
-4.39%
$ 101,634 $ 2,007
Jul 11, 4 PM $ 0.000022
-6.81%
$ 106,306 $ 1,910
Jul 11, 3 PM $ 0.0000236
-0.04%
$ 114,072 $ 1,666
Jul 11, 2 PM $ 0.0000236
+0.00%
$ 114,121 $ 1,660
Jul 11, 1 PM $ 0.0000236
+7.08%
$ 114,121 $ 1,836
Jul 11, 12 PM $ 0.000022
+0.00%
$ 106,571 $ 1,779
Jul 11, 11 AM $ 0.000022
+0.00%
$ 106,571 $ 1,779
Jul 11, 10 AM $ 0.000022
+0.05%
$ 106,571 $ 1,783
Jul 11, 9 AM $ 0.000022
-15.37%
$ 106,522 $ 1,809
Jul 11, 8 AM $ 0.000026
+29.59%
$ 125,874 $ 1,603
Jul 11, 7 AM $ 0.0000201
-0.30%
$ 97,133 $ 954
Jul 11, 6 AM $ 0.0000201
-4.80%
$ 97,424 $ 946
Jul 11, 5 AM $ 0.0000211
+5.61%
$ 102,340 $ 825
Jul 11, 4 AM $ 0.00002
+5.43%
$ 96,904 $ 628
Jul 11, 3 AM $ 0.0000198
+22.27%
$ 95,985 $ 468
Jul 11, 2 AM $ 0.0000162
-0.85%
$ 78,500 $ 103
Jul 11, 1 AM $ 0.0000164
+0.00%
$ 79,175 $ 100
Jul 11, 12 AM $ 0.0000164
-0.49%
$ 79,178 $ 99
Jul 10, 11 PM $ 0.0000164
+0.00%
$ 79,565 $ 96
Jul 10, 10 PM $ 0.0000164
+0.00%
$ 79,565 $ 96
Jul 10, 9 PM $ 0.0000164
+0.00%
$ 79,565 $ 142
Jul 10, 8 PM $ 0.0000164
+0.61%
$ 79,565 $ 179
Jul 10, 7 PM $ 0.0000163
+0.00%
$ 79,081 $ 710
Jul 10, 6 PM $ 0.0000163
+0.55%
$ 79,081 $ 729
Jul 10, 5 PM $ 0.0000162
+0.00%
$ 78,646 $ 723
Jul 10, 4 PM $ 0.0000162
+0.00%
$ 78,646 $ 723
Jul 10, 3 PM $ 0.0000162
+0.00%
$ 78,646 $ 806
Jul 10, 2 PM $ 0.0000162
+0.00%
$ 78,646 $ 806
Jul 10, 1 PM $ 0.0000162
+0.00%
$ 78,646 $ 806
Jul 10, 12 PM $ 0.0000162
+0.00%
$ 78,646 $ 806
Jul 10, 11 AM $ 0.0000162
-2.11%
$ 78,646 $ 806
Jul 10, 10 AM $ 0.0000166
+1.87%
$ 80,339 $ 817
Jul 10, 9 AM $ 0.0000163
+0.03%
$ 78,864 $ 815
Jul 10, 8 AM $ 0.0000163
+0.25%
$ 78,843 $ 815
Jul 10, 7 AM $ 0.0000162
-2.17%
$ 78,646 $ 792
Jul 10, 6 AM $ 0.0000166
+2.22%
$ 80,388 $ 777
Jul 10, 5 AM $ 0.0000162
+0.00%
$ 78,646 $ 768
Jul 10, 4 AM $ 0.0000162
+0.00%
$ 78,646 $ 1,225
Jul 10, 3 AM $ 0.0000162
+0.00%
$ 78,646 $ 1,225
Jul 10, 2 AM $ 0.0000162
+0.00%
$ 78,646 $ 1,225
Jul 10, 1 AM $ 0.0000162
+0.00%
$ 78,646 $ 1,306
Jul 10, 12 AM $ 0.0000162
-3.16%
$ 78,646 $ 1,306
Jul 9, 11 PM $ 0.0000168
+0.00%
$ 81,211 $ 1,303
Jul 9, 10 PM $ 0.0000168
-0.89%
$ 81,211 $ 1,303
Jul 9, 9 PM $ 0.0000169
-6.52%
$ 81,937 $ 1,267
Jul 9, 8 PM $ 0.0000181
+16.02%
$ 87,647 $ 1,232