Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000215
+0.00%
$ 104,304 $ 30,111
Mar 16, 3 AM $ 0.0000215
-0.42%
$ 104,353 $ 30,413
Mar 16, 2 AM $ 0.0000216
+0.42%
$ 104,790 $ 30,170
Mar 16, 1 AM $ 0.0000215
-0.32%
$ 104,401 $ 30,459
Mar 16, 12 AM $ 0.0000216
+0.00%
$ 104,790 $ 30,482
Mar 15, 11 PM $ 0.0000216
+0.28%
$ 104,790 $ 30,250
Mar 15, 10 PM $ 0.0000215
-0.09%
$ 104,595 $ 30,232
Mar 15, 9 PM $ 0.0000216
+0.19%
$ 104,741 $ 30,161
Mar 15, 8 PM $ 0.0000215
-0.14%
$ 104,547 $ 30,198
Mar 15, 7 PM $ 0.0000216
+0.23%
$ 104,692 $ 30,079
Mar 15, 6 PM $ 0.0000215
-0.37%
$ 104,450 $ 30,273
Mar 15, 5 PM $ 0.0000216
+0.28%
$ 104,838 $ 30,188
Mar 15, 4 PM $ 0.0000215
-0.23%
$ 104,498 $ 29,767
Mar 15, 3 PM $ 0.0000216
+0.23%
$ 104,790 $ 29,751
Mar 15, 2 PM $ 0.0000215
-0.32%
$ 104,547 $ 29,596
Mar 15, 1 PM $ 0.0000216
+0.23%
$ 104,887 $ 29,677
Mar 15, 12 PM $ 0.0000216
-0.14%
$ 104,644 $ 29,637
Mar 15, 11 AM $ 0.0000216
+0.33%
$ 104,741 $ 29,535
Mar 15, 10 AM $ 0.0000216
+0.23%
$ 104,935 $ 29,771
Mar 15, 9 AM $ 0.0000216
-0.09%
$ 104,692 $ 30,164
Mar 15, 8 AM $ 0.0000216
+0.05%
$ 104,644 $ 30,214
Mar 15, 7 AM $ 0.0000215
-0.42%
$ 104,498 $ 29,568
Mar 15, 6 AM $ 0.0000216
+0.60%
$ 105,081 $ 28,312
Mar 15, 5 AM $ 0.0000215
-0.69%
$ 104,547 $ 26,967
Mar 15, 4 AM $ 0.0000217
-0.05%
$ 105,178 $ 25,691
Mar 15, 3 AM $ 0.0000217
+0.56%
$ 105,275 $ 24,286
Mar 15, 2 AM $ 0.0000216
-0.64%
$ 104,692 $ 23,204
Mar 15, 1 AM $ 0.0000217
+0.65%
$ 105,372 $ 21,812
Mar 15, 12 AM $ 0.0000216
-0.28%
$ 104,692 $ 20,954
Mar 14, 11 PM $ 0.0000216
-0.78%
$ 104,984 $ 20,975
Mar 14, 10 PM $ 0.0000218
+1.02%
$ 105,809 $ 20,987
Mar 14, 9 PM $ 0.0000216
-0.78%
$ 104,692 $ 21,094
Mar 14, 8 PM $ 0.0000217
-0.23%
$ 105,518 $ 21,114
Mar 14, 7 PM $ 0.0000218
-0.14%
$ 105,663 $ 21,354
Mar 14, 6 PM $ 0.0000218
+0.83%
$ 105,809 $ 21,311
Mar 14, 5 PM $ 0.0000216
-0.32%
$ 104,887 $ 21,588
Mar 14, 4 PM $ 0.0000217
-0.05%
$ 105,226 $ 21,943
Mar 14, 3 PM $ 0.0000217
-0.46%
$ 105,275 $ 21,826
Mar 14, 2 PM $ 0.0000218
-0.05%
$ 105,760 $ 21,932
Mar 14, 1 PM $ 0.0000218
+0.14%
$ 105,809 $ 21,992
Mar 14, 12 PM $ 0.0000218
+1.02%
$ 105,663 $ 21,826
Mar 14, 11 AM $ 0.0000215
-0.74%
$ 104,547 $ 21,842
Mar 14, 10 AM $ 0.0000217
+0.09%
$ 105,323 $ 21,380
Mar 14, 9 AM $ 0.0000217
+0.05%
$ 105,226 $ 21,382
Mar 14, 8 AM $ 0.0000216
+0.89%
$ 105,081 $ 21,768
Mar 14, 7 AM $ 0.0000215
+0.00%
$ 104,159 $ 22,369
Mar 14, 6 AM $ 0.0000215
+0.00%
$ 104,159 $ 23,735
Mar 14, 5 AM $ 0.0000215
+0.00%
$ 104,159 $ 25,326
Mar 14, 4 AM $ 0.0000215
+0.00%
$ 104,159 $ 26,919
Mar 14, 3 AM $ 0.0000215
+0.00%
$ 104,159 $ 28,155