Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000287
+0.10%
$ 139,250 $ 25,915
3:57 PM $ 0.0000286
+0.17%
$ 139,250 $ 25,905
3:56 PM $ 0.0000286
+0.00%
$ 139,250 $ 25,906
3:55 PM $ 0.0000286
+0.35%
$ 139,250 $ 25,886
3:54 PM $ 0.0000285
+0.14%
$ 138,279 $ 25,888
3:53 PM $ 0.0000284
+0.28%
$ 138,279 $ 25,878
3:52 PM $ 0.0000284
+0.07%
$ 138,279 $ 25,880
3:51 PM $ 0.0000283
-0.98%
$ 138,279 $ 25,865
3:50 PM $ 0.0000286
+0.00%
$ 138,279 $ 25,884
3:49 PM $ 0.0000286
+0.00%
$ 138,862 $ 25,902
3:48 PM $ 0.0000286
+0.00%
$ 138,862 $ 25,920
3:47 PM $ 0.0000286
+0.00%
$ 138,862 $ 25,933
3:46 PM $ 0.0000286
+0.00%
$ 138,862 $ 25,952
3:45 PM $ 0.0000286
+0.00%
$ 138,862 $ 25,995
3:44 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,015
3:43 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,015
3:42 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,036
3:41 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,057
3:40 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,078
3:39 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,099
3:38 PM $ 0.0000286
+0.00%
$ 138,862 $ 26,108
3:37 PM $ 0.0000286
-0.14%
$ 138,862 $ 26,111
3:36 PM $ 0.0000287
+0.07%
$ 138,862 $ 26,116
3:35 PM $ 0.0000287
-0.07%
$ 138,862 $ 26,121
3:34 PM $ 0.0000287
-0.10%
$ 139,153 $ 26,144
3:33 PM $ 0.0000287
-0.03%
$ 139,153 $ 26,149
3:32 PM $ 0.0000287
+0.03%
$ 139,153 $ 26,149
3:31 PM $ 0.0000287
-0.17%
$ 139,153 $ 26,150
3:30 PM $ 0.0000287
-0.17%
$ 139,153 $ 26,159
3:29 PM $ 0.0000288
-0.10%
$ 139,687 $ 26,146
3:28 PM $ 0.0000288
+0.07%
$ 139,687 $ 26,143
3:27 PM $ 0.0000288
+0.24%
$ 139,687 $ 26,134
3:26 PM $ 0.0000287
-0.17%
$ 139,687 $ 26,118
3:25 PM $ 0.0000287
-0.03%
$ 139,687 $ 26,125
3:24 PM $ 0.0000287
+0.24%
$ 139,299 $ 26,136
3:23 PM $ 0.0000286
-0.21%
$ 139,299 $ 26,134
3:22 PM $ 0.0000287
+0.00%
$ 139,299 $ 26,134
3:21 PM $ 0.0000287
+0.00%
$ 139,299 $ 26,159
3:20 PM $ 0.0000287
+0.00%
$ 139,299 $ 26,180
3:19 PM $ 0.0000287
+0.00%
$ 139,250 $ 26,196
3:18 PM $ 0.0000287
+0.00%
$ 139,250 $ 26,216
3:17 PM $ 0.0000287
+0.00%
$ 139,250 $ 26,237
3:16 PM $ 0.0000287
+0.00%
$ 139,250 $ 26,257
3:15 PM $ 0.0000287
+0.10%
$ 139,250 $ 26,269
3:14 PM $ 0.0000287
+0.00%
$ 139,105 $ 26,263
3:13 PM $ 0.0000287
+0.07%
$ 139,105 $ 26,266
3:12 PM $ 0.0000286
-0.03%
$ 139,105 $ 26,264
3:11 PM $ 0.0000287
+0.14%
$ 139,105 $ 26,265
3:10 PM $ 0.0000286
+0.10%
$ 139,105 $ 26,265
3:09 PM $ 0.0000286
+0.07%
$ 138,765 $ 26,264