Getaverse Token Historical Data

GETA Page 18
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,299
12:38 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,299
12:37 AM $ 0.0000196
-0.10%
$ 95,228 $ 16,306
12:36 AM $ 0.0000196
-0.05%
$ 95,228 $ 16,320
12:35 AM $ 0.0000197
-0.25%
$ 95,228 $ 16,323
12:34 AM $ 0.0000197
-0.05%
$ 95,616 $ 16,319
12:33 AM $ 0.0000197
-0.15%
$ 95,616 $ 16,324
12:32 AM $ 0.0000197
-0.05%
$ 95,616 $ 16,317
12:31 AM $ 0.0000197
+0.20%
$ 95,616 $ 16,317
12:30 AM $ 0.0000197
-0.15%
$ 95,616 $ 16,313
12:29 AM $ 0.0000197
-0.10%
$ 95,859 $ 16,313
12:28 AM $ 0.0000198
+0.25%
$ 95,859 $ 16,314
12:27 AM $ 0.0000197
-0.20%
$ 95,859 $ 16,315
12:26 AM $ 0.0000198
+0.10%
$ 95,859 $ 16,334
12:25 AM $ 0.0000197
+0.05%
$ 95,859 $ 16,324
12:24 AM $ 0.0000197
-0.10%
$ 95,665 $ 16,329
12:23 AM $ 0.0000197
+0.10%
$ 95,665 $ 16,330
12:22 AM $ 0.0000197
-0.10%
$ 95,665 $ 16,328
12:21 AM $ 0.0000197
+0.10%
$ 95,665 $ 16,332
12:20 AM $ 0.0000197
+0.10%
$ 95,665 $ 16,334
12:19 AM $ 0.0000197
+0.00%
$ 95,616 $ 16,328
12:18 AM $ 0.0000197
-0.10%
$ 95,616 $ 16,328
12:17 AM $ 0.0000197
+0.05%
$ 95,616 $ 16,329
12:16 AM $ 0.0000197
+0.05%
$ 95,616 $ 16,329
12:15 AM $ 0.0000197
+0.00%
$ 95,616 $ 16,342
12:14 AM $ 0.0000197
+0.10%
$ 95,471 $ 16,350
12:13 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,360
12:12 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,374
12:11 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,391
12:10 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,391
12:09 AM $ 0.0000196
-0.20%
$ 95,374 $ 16,401
12:08 AM $ 0.0000197
+0.00%
$ 95,374 $ 16,428
12:07 AM $ 0.0000197
+0.00%
$ 95,374 $ 16,445
12:06 AM $ 0.0000197
-0.25%
$ 95,374 $ 16,452
12:05 AM $ 0.0000197
-0.15%
$ 95,374 $ 16,463
12:04 AM $ 0.0000198
+0.00%
$ 95,956 $ 16,463
12:03 AM $ 0.0000198
+0.10%
$ 95,956 $ 16,473
12:02 AM $ 0.0000197
+0.00%
$ 95,956 $ 16,481
12:01 AM $ 0.0000197
+0.10%
$ 95,956 $ 16,505
12:00 AM $ 0.0000197
+0.15%
$ 95,956 $ 16,494
11:59 PM $ 0.0000197
+0.05%
$ 95,616 $ 16,494
11:58 PM $ 0.0000197
-0.15%
$ 95,616 $ 16,515
11:57 PM $ 0.0000197
+0.15%
$ 95,616 $ 16,509
11:56 PM $ 0.0000197
-0.05%
$ 95,616 $ 16,507
11:55 PM $ 0.0000197
+0.00%
$ 95,616 $ 16,508
11:54 PM $ 0.0000197
+0.00%
$ 95,616 $ 16,510
11:53 PM $ 0.0000197
-0.10%
$ 95,616 $ 16,509
11:52 PM $ 0.0000197
+0.05%
$ 95,616 $ 16,509
11:51 PM $ 0.0000197
+0.25%
$ 95,616 $ 16,528
11:50 PM $ 0.0000197
+0.20%
$ 95,616 $ 16,530