Getaverse Token Historical Data

GETA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000181
+16.02%
$ 87,647 $ 1,232
Jul 9, 7 PM $ 0.0000156
-1.58%
$ 75,548 $ 749
Jul 9, 6 PM $ 0.0000159
+0.00%
$ 76,758 $ 730
Jul 9, 5 PM $ 0.0000159
+0.00%
$ 76,758 $ 730
Jul 9, 4 PM $ 0.000015
+0.00%
$ 72,644 $ 648
Jul 9, 3 PM $ 0.000015
+0.00%
$ 72,644 $ 638
Jul 9, 2 PM $ 0.000015
+0.00%
$ 72,644 $ 665
Jul 9, 1 PM $ 0.000015
+0.00%
$ 72,853 $ 698
Jul 9, 12 PM $ 0.000015
+0.00%
$ 72,853 $ 703
Jul 9, 11 AM $ 0.000015
-0.07%
$ 72,853 $ 712
Jul 9, 10 AM $ 0.000015
-3.84%
$ 72,901 $ 809
Jul 9, 9 AM $ 0.0000156
+0.00%
$ 75,813 $ 823
Jul 9, 8 AM $ 0.0000156
+4.06%
$ 75,813 $ 1,071
Jul 9, 7 AM $ 0.000015
-0.36%
$ 72,853 $ 1,066
Jul 9, 6 AM $ 0.0000151
+0.03%
$ 73,113 $ 1,078
Jul 9, 5 AM $ 0.0000151
-3.52%
$ 73,094 $ 1,079
Jul 9, 4 AM $ 0.0000156
+0.00%
$ 75,765 $ 629
Jul 9, 3 AM $ 0.0000156
+0.00%
$ 75,765 $ 629
Jul 9, 2 AM $ 0.0000156
-1.95%
$ 75,765 $ 621
Jul 9, 1 AM $ 0.0000159
+0.00%
$ 77,270 $ 661
Jul 9, 12 AM $ 0.0000159
+0.00%
$ 77,270 $ 661
Jul 8, 11 PM $ 0.0000159
+0.00%
$ 77,270 $ 664
Jul 8, 10 PM $ 0.0000159
+0.00%
$ 77,270 $ 664
Jul 8, 9 PM $ 0.0000159
+9.49%
$ 77,270 $ 668
Jul 8, 8 PM $ 0.0000145
-12.20%
$ 70,572 $ 682
Jul 8, 7 PM $ 0.0000166
+0.00%
$ 80,376 $ 626
Jul 8, 6 PM $ 0.0000166
+0.00%
$ 80,376 $ 629
Jul 8, 5 PM $ 0.0000166
+3.95%
$ 80,376 $ 639
Jul 8, 4 PM $ 0.0000159
+0.00%
$ 77,318 $ 641
Jul 8, 3 PM $ 0.0000159
+3.91%
$ 77,318 $ 635
Jul 8, 2 PM $ 0.0000153
+0.52%
$ 74,406 $ 670
Jul 8, 1 PM $ 0.0000152
-8.96%
$ 74,018 $ 637
Jul 8, 12 PM $ 0.0000168
+11.52%
$ 81,298 $ 675
Jul 8, 11 AM $ 0.000015
-5.42%
$ 72,901 $ 680
Jul 8, 10 AM $ 0.0000159
-0.20%
$ 77,075 $ 607
Jul 8, 9 AM $ 0.0000159
-11.31%
$ 77,229 $ 651
Jul 8, 8 AM $ 0.0000179
+0.00%
$ 87,074 $ 400
Jul 8, 7 AM $ 0.0000179
+0.00%
$ 87,074 $ 401
Jul 8, 6 AM $ 0.0000179
+0.00%
$ 87,074 $ 413
Jul 8, 5 AM $ 0.0000179
+0.06%
$ 87,074 $ 412
Jul 8, 4 AM $ 0.0000179
+0.00%
$ 87,025 $ 405
Jul 8, 3 AM $ 0.0000179
+0.00%
$ 87,025 $ 405
Jul 8, 2 AM $ 0.0000179
-4.53%
$ 87,025 $ 436
Jul 8, 1 AM $ 0.0000188
+0.00%
$ 91,151 $ 313
Jul 8, 12 AM $ 0.0000188
-1.62%
$ 91,151 $ 349
Jul 7, 11 PM $ 0.0000191
+0.00%
$ 92,655 $ 346
Jul 7, 10 PM $ 0.0000191
+1.65%
$ 92,655 $ 389
Jul 7, 9 PM $ 0.0000188
-2.34%
$ 91,151 $ 413
Jul 7, 8 PM $ 0.0000192
+0.00%
$ 93,335 $ 727
Jul 7, 7 PM $ 0.0000192
-1.23%
$ 93,335 $ 885