Getaverse Token Historical Data

GETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000215
+0.00%
$ 104,159 $ 26,919
Mar 14, 3 AM $ 0.0000215
+0.00%
$ 104,159 $ 28,155
Mar 14, 2 AM $ 0.0000215
+0.00%
$ 104,159 $ 29,284
Mar 14, 1 AM $ 0.0000215
-0.42%
$ 104,159 $ 30,410
Mar 14, 12 AM $ 0.0000215
+0.05%
$ 104,595 $ 31,285
Mar 13, 11 PM $ 0.0000215
-0.09%
$ 104,498 $ 31,718
Mar 13, 10 PM $ 0.0000215
+0.33%
$ 104,595 $ 31,518
Mar 13, 9 PM $ 0.0000215
-0.14%
$ 104,256 $ 31,270
Mar 13, 8 PM $ 0.0000215
-0.05%
$ 104,304 $ 31,019
Mar 13, 7 PM $ 0.0000215
-0.37%
$ 104,353 $ 30,585
Mar 13, 6 PM $ 0.0000216
+0.47%
$ 104,838 $ 30,427
Mar 13, 5 PM $ 0.0000215
+0.09%
$ 104,353 $ 29,933
Mar 13, 4 PM $ 0.0000215
-0.19%
$ 104,256 $ 29,664
Mar 13, 3 PM $ 0.0000215
+0.00%
$ 104,450 $ 29,742
Mar 13, 2 PM $ 0.0000215
+0.14%
$ 104,450 $ 29,546
Mar 13, 1 PM $ 0.0000215
-0.79%
$ 104,256 $ 28,547
Mar 13, 12 PM $ 0.0000217
+0.84%
$ 105,129 $ 28,000
Mar 13, 11 AM $ 0.0000215
-0.56%
$ 104,256 $ 27,283
Mar 13, 10 AM $ 0.0000216
-0.83%
$ 104,838 $ 27,267
Mar 13, 9 AM $ 0.0000218
-4.56%
$ 105,712 $ 26,815
Mar 13, 8 AM $ 0.0000228
+0.13%
$ 110,808 $ 26,119
Mar 13, 7 AM $ 0.0000228
+0.49%
$ 110,565 $ 25,679
Mar 13, 6 AM $ 0.0000227
-0.74%
$ 110,080 $ 24,964
Mar 13, 5 AM $ 0.0000228
+1.87%
$ 110,905 $ 24,003
Mar 13, 4 AM $ 0.0000224
+0.45%
$ 108,721 $ 23,064
Mar 13, 3 AM $ 0.0000223
+1.36%
$ 108,236 $ 22,603
Mar 13, 2 AM $ 0.000022
+0.69%
$ 106,682 $ 22,247
Mar 13, 1 AM $ 0.0000216
+0.47%
$ 104,741 $ 22,133
Mar 13, 12 AM $ 0.0000215
+6.60%
$ 104,256 $ 21,365
Mar 12, 11 PM $ 0.0000202
+1.51%
$ 97,946 $ 20,426
Mar 12, 10 PM $ 0.0000199
+3.49%
$ 96,490 $ 20,000
Mar 12, 9 PM $ 0.0000192
+0.00%
$ 93,238 $ 20,132
Mar 12, 8 PM $ 0.0000192
-1.69%
$ 93,238 $ 19,970
Mar 12, 7 PM $ 0.0000195
+0.67%
$ 94,888 $ 20,023
Mar 12, 6 PM $ 0.0000194
+0.52%
$ 94,257 $ 20,089
Mar 12, 5 PM $ 0.0000193
-0.31%
$ 93,820 $ 20,064
Mar 12, 4 PM $ 0.0000194
-0.26%
$ 94,112 $ 20,270
Mar 12, 3 PM $ 0.0000194
+6.58%
$ 94,354 $ 20,127
Mar 12, 2 PM $ 0.0000182
-0.38%
$ 88,530 $ 20,293
Mar 12, 1 PM $ 0.0000183
+0.33%
$ 88,870 $ 20,746
Mar 12, 12 PM $ 0.0000182
-0.33%
$ 88,578 $ 21,283
Mar 12, 11 AM $ 0.0000183
+0.44%
$ 88,918 $ 21,556
Mar 12, 10 AM $ 0.0000182
-0.92%
$ 88,578 $ 21,636
Mar 12, 9 AM $ 0.0000184
+0.66%
$ 89,404 $ 21,325
Mar 12, 8 AM $ 0.0000183
-1.51%
$ 88,724 $ 21,095
Mar 12, 7 AM $ 0.0000186
+0.92%
$ 90,083 $ 21,390
Mar 12, 6 AM $ 0.0000184
+0.93%
$ 89,306 $ 21,826
Mar 12, 5 AM $ 0.0000186
+1.36%
$ 90,132 $ 22,259
Mar 12, 4 AM $ 0.0000183
-1.61%
$ 88,918 $ 22,441
Mar 12, 3 AM $ 0.0000186
-0.64%
$ 90,374 $ 22,460