Getaverse Token Historical Data

GETA Page 19
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000195
-0.10%
$ 94,985 $ 16,316
1:24 AM $ 0.0000195
-0.05%
$ 94,888 $ 16,313
1:23 AM $ 0.0000196
+0.00%
$ 94,888 $ 16,318
1:22 AM $ 0.0000196
+0.26%
$ 94,888 $ 16,310
1:21 AM $ 0.0000195
-0.05%
$ 94,888 $ 16,310
1:20 AM $ 0.0000195
-0.20%
$ 94,888 $ 16,306
1:19 AM $ 0.0000196
+0.05%
$ 94,937 $ 16,321
1:18 AM $ 0.0000195
-0.05%
$ 94,937 $ 16,327
1:17 AM $ 0.0000196
-0.15%
$ 94,937 $ 16,318
1:16 AM $ 0.0000196
-0.10%
$ 94,937 $ 16,319
1:15 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,309
1:14 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,302
1:13 AM $ 0.0000196
-0.10%
$ 95,179 $ 16,294
1:12 AM $ 0.0000196
+0.10%
$ 95,179 $ 16,287
1:11 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,287
1:10 AM $ 0.0000196
-0.10%
$ 95,179 $ 16,298
1:09 AM $ 0.0000196
+0.05%
$ 95,276 $ 16,292
1:08 AM $ 0.0000196
+0.20%
$ 95,276 $ 16,289
1:07 AM $ 0.0000196
-0.05%
$ 95,276 $ 16,286
1:06 AM $ 0.0000196
-0.10%
$ 95,276 $ 16,279
1:05 AM $ 0.0000196
+0.05%
$ 95,276 $ 16,271
1:04 AM $ 0.0000196
+0.20%
$ 95,131 $ 16,271
1:03 AM $ 0.0000196
+0.05%
$ 95,131 $ 16,276
1:02 AM $ 0.0000195
+0.00%
$ 95,131 $ 16,269
1:01 AM $ 0.0000195
+0.05%
$ 95,131 $ 16,278
1:00 AM $ 0.0000195
-0.20%
$ 95,131 $ 16,273
12:59 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:58 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:57 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:56 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:55 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:54 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,262
12:53 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,265
12:52 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,274
12:51 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,274
12:50 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,283
12:49 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,283
12:48 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,283
12:47 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,283
12:46 AM $ 0.0000196
+0.00%
$ 94,937 $ 16,283
12:45 AM $ 0.0000196
-0.10%
$ 94,937 $ 16,288
12:44 AM $ 0.0000196
+0.10%
$ 95,082 $ 16,283
12:43 AM $ 0.0000196
-0.20%
$ 95,082 $ 16,295
12:42 AM $ 0.0000196
+0.15%
$ 95,082 $ 16,295
12:41 AM $ 0.0000196
-0.15%
$ 95,082 $ 16,299
12:40 AM $ 0.0000197
+0.20%
$ 95,082 $ 16,303
12:39 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,299
12:38 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,299
12:37 AM $ 0.0000196
-0.10%
$ 95,228 $ 16,306
12:36 AM $ 0.0000196
-0.05%
$ 95,228 $ 16,320