Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000214
-5.36%
$ 103,770 $ 28,989
Feb 27, 2026 $ 0.0000226
+1.80%
$ 109,740 $ 18,781
Feb 26, 2026 $ 0.0000222
+4.13%
$ 107,750 $ 28,244
Feb 25, 2026 $ 0.0000213
-3.35%
$ 103,479 $ 30,352
Feb 24, 2026 $ 0.000022
-6.89%
$ 106,974 $ 30,180
Feb 23, 2026 $ 0.0000252
+2.86%
$ 122,263 $ 28,110
Feb 22, 2026 $ 0.0000245
-9.83%
$ 118,865 $ 22,609
Feb 21, 2026 $ 0.0000272
+1.80%
$ 131,824 $ 33,599
Feb 20, 2026 $ 0.0000237
+0.21%
$ 115,225 $ 31,612
Feb 19, 2026 $ 0.0000237
-0.25%
$ 115,031 $ 32,218
Feb 18, 2026 $ 0.0000237
-12.49%
$ 115,273 $ 25,503
Feb 17, 2026 $ 0.0000271
+5.15%
$ 131,727 $ 26,386
Feb 16, 2026 $ 0.0000258
+7.14%
$ 125,272 $ 32,572
Feb 15, 2026 $ 0.0000241
+5.06%
$ 116,729 $ 34,610
Feb 14, 2026 $ 0.000023
+3.28%
$ 111,488 $ 32,235
Feb 13, 2026 $ 0.0000222
-4.47%
$ 107,944 $ 31,979
Feb 12, 2026 $ 0.0000238
-8.67%
$ 115,516 $ 30,233
Feb 11, 2026 $ 0.000026
+3.50%
$ 126,437 $ 30,554
Feb 10, 2026 $ 0.0000252
-7.33%
$ 122,165 $ 19,837
Feb 9, 2026 $ 0.0000272
-7.39%
$ 131,921 $ 32,799
Feb 8, 2026 $ 0.0000294
-9.71%
$ 142,551 $ 41,187
Feb 7, 2026 $ 0.0000325
-6.28%
$ 157,985 $ 45,930
Feb 6, 2026 $ 0.0000349
+11.64%
$ 169,488 $ 47,539
Feb 5, 2026 $ 0.0000313
-40.17%
$ 151,870 $ 25,297
Feb 4, 2026 $ 0.0000523
-18.68%
$ 253,747 $ 44,292
Feb 3, 2026 $ 0.0000643
+0.88%
$ 312,087 $ 70,742
Feb 2, 2026 $ 0.0000552
-19.97%
$ 267,822 $ 74,288
Feb 1, 2026 $ 0.0000689
+6.60%
$ 334,657 $ 76,983
Jan 31, 2026 $ 0.0000647
-11.69%
$ 313,932 $ 78,783
Jan 30, 2026 $ 0.0000733
+4.30%
$ 355,673 $ 77,816
Jan 29, 2026 $ 0.0000703
-3.95%
$ 341,112 $ 55,018
Jan 28, 2026 $ 0.0000731
-2.91%
$ 354,799 $ 89,642
Jan 27, 2026 $ 0.0000753
+197.24%
$ 365,429 $ 79,357
Jan 26, 2026 $ 0.0000253
+31.86%
$ 122,942 $ 27,728
Jan 25, 2026 $ 0.0000192
-1.89%
$ 93,238 $ 26,388
Jan 24, 2026 $ 0.0000194
+0.36%
$ 94,063 $ 26,641
Jan 23, 2026 $ 0.0000193
-0.26%
$ 94,937 $ 27,295
Jan 22, 2026 $ 0.0000195
+0.26%
$ 94,548 $ 22,300
Jan 21, 2026 $ 0.0000194
+1.62%
$ 94,209 $ 23,974
Jan 20, 2026 $ 0.0000191
-0.16%
$ 92,753 $ 14,047
Jan 19, 2026 $ 0.0000191
-0.57%
$ 92,898 $ 19,072
Jan 18, 2026 $ 0.0000192
+0.21%
$ 93,384 $ 27,097
Jan 17, 2026 $ 0.0000192
-1.34%
$ 93,238 $ 27,053
Jan 16, 2026 $ 0.0000195
-2.31%
$ 93,044 $ 26,051
Jan 15, 2026 $ 0.0000199
+13.89%
$ 94,015 $ 15,737
Jan 14, 2026 $ 0.0000175
-2.18%
$ 84,938 $ 13,277
Jan 13, 2026 $ 0.0000179
+2.00%
$ 86,831 $ 17,721
Jan 12, 2026 $ 0.0000175
-1.41%
$ 85,132 $ 17,958
Jan 11, 2026 $ 0.0000178
-0.73%
$ 86,297 $ 18,096
Jan 10, 2026 $ 0.0000179
-6.96%
$ 86,977 $ 19,567