Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000119
-7.38%
$ 592,292 $ 3,267
Dec 30 $ 0.000132
+11.18%
$ 639,457 $ 49,740
Dec 23 $ 0.0001
+4.37%
$ 590,802 $ 4,931
Dec 16 $ 0.0000992
-24.04%
$ 477,110 $ 45,589
Dec 9 $ 0.000131
-19.44%
$ 648,393 $ 8,734
Dec 2 $ 0.000115
+14.31%
$ 804,285 $ 5,562
Nov 25 $ 0.000101
+2.24%
$ 499,451 $ 788
Nov 18 $ 0.000102
-21.21%
$ 488,529 $ 1,036
Nov 11 $ 0.000106
+9.24%
$ 641,442 $ 930
Nov 4 $ 0.000101
-1.85%
$ 483,564 $ 1,318
Oct 28 $ 0.000103
+3.00%
$ 510,870 $ 1,117
Oct 21 $ 0.000102
-1.91%
$ 495,976 $ 2,359
Oct 14 $ 0.000105
-15.25%
$ 518,814 $ 2,348
Oct 7 $ 0.000128
-2.36%
$ 612,151 $ 19,400
Sep 30 $ 0.000139
-1.69%
$ 650,875 $ 18,289
Sep 23 $ 0.000142
+14.35%
$ 703,998 $ 1,314
Sep 16 $ 0.000125
+16.85%
$ 615,626 $ 16,926
Sep 9 $ 0.000112
+14.75%
$ 533,211 $ 27,538
Sep 2 $ 0.000105
-1.96%
$ 484,557 $ 657
Aug 26 $ 0.000107
-0.09%
$ 532,715 $ 875
Aug 19 $ 0.000117
-8.52%
$ 533,211 $ 1,479
Aug 12 $ 0.00014
+10.66%
$ 635,485 $ 6,541
Aug 5 $ 0.000146
+12.90%
$ 629,031 $ 50,960
Jul 29 $ 0.000142
-16.78%
$ 642,932 $ 7,641
Jul 22 $ 0.00017
-9.43%
$ 841,024 $ 29,003
Jul 15 $ 0.000188
+6.99%
$ 929,893 $ 23,232
Jul 8 $ 0.000173
-21.13%
$ 873,295 $ 62,910
Jul 1 $ 0.000197
-1.21%
$ 1.09 million $ 32,698
Jun 24 $ 0.000253
-46.33%
$ 988,477 $ 74,786
Jun 17 $ 0.000504
-13.47%
$ 2.34 million $ 75,557
Jun 10 $ 0.00059
-13.06%
$ 2.89 million $ 49,923
Jun 3 $ 0.000648
-21.75%
$ 3.25 million $ 189,219
May 27 $ 0.000828
+35.66%
$ 4.11 million $ 510,164
May 20 $ 0.000934
+68.29%
$ 3.14 million $ 193,676
May 13 $ 0.000628
-7.58%
$ 2.72 million $ 95,566
May 6 $ 0.00069
-16.26%
$ 3.37 million $ 116,652
Apr 29 $ 0.000813
-15.31%
$ 4.09 million $ 517,362
Apr 22 $ 0.000483
-21.59%
$ 2.29 million $ 62,572
Apr 15 $ 0.000614
-2.54%
$ 3.06 million $ 45,608
Apr 8 $ 0.000533
-40.58%
$ 3.13 million $ 66,139
Apr 1 $ 0.000905
-27.48%
$ 4.45 million $ 77,876
Mar 25 $ 0.00132
-19.66%
$ 6.2 million $ 126,217
Mar 18 $ 0.00128
-16.99%
$ 6.35 million $ 137,163
Mar 11 $ 0.00166
-11.35%
$ 7.64 million $ 154,677
Mar 4 $ 0.00193
+1.96%
$ 9.23 million $ 139,943
Feb 26 $ 0.00189
+20.11%
$ 9.37 million $ 136,332
Feb 19 $ 0.00158
-16.34%
$ 7.83 million $ 133,506
Feb 12 $ 0.00189
+11.47%
$ 9.41 million $ 130,396
Feb 5 $ 0.00171
-17.61%
$ 8.44 million $ 105,386
Jan 29 $ 0.00193
+0.36%
$ 9.57 million $ 117,476