Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000183
-1.61%
$ 88,918 $ 22,441
Mar 12, 3 AM $ 0.0000186
-0.64%
$ 90,374 $ 22,460
Mar 12, 2 AM $ 0.0000187
-1.99%
$ 90,957 $ 22,501
Mar 12, 1 AM $ 0.0000191
+0.00%
$ 92,801 $ 22,572
Mar 12, 12 AM $ 0.0000191
-0.16%
$ 92,801 $ 23,371
Mar 11, 11 PM $ 0.0000191
-0.05%
$ 92,947 $ 23,610
Mar 11, 10 PM $ 0.0000192
-0.26%
$ 93,044 $ 23,827
Mar 11, 9 PM $ 0.0000192
-0.26%
$ 93,286 $ 23,338
Mar 11, 8 PM $ 0.0000193
+0.84%
$ 93,675 $ 23,562
Mar 11, 7 PM $ 0.0000191
+0.00%
$ 92,947 $ 23,331
Mar 11, 6 PM $ 0.0000191
-0.36%
$ 92,947 $ 23,223
Mar 11, 5 PM $ 0.0000192
+0.05%
$ 93,286 $ 23,345
Mar 11, 4 PM $ 0.0000192
-0.16%
$ 93,238 $ 23,130
Mar 11, 3 PM $ 0.0000192
-0.41%
$ 93,286 $ 22,586
Mar 11, 2 PM $ 0.0000193
+0.63%
$ 93,675 $ 21,961
Mar 11, 1 PM $ 0.0000192
-0.26%
$ 93,189 $ 22,271
Mar 11, 12 PM $ 0.0000193
+0.63%
$ 93,529 $ 22,111
Mar 11, 11 AM $ 0.0000191
-0.67%
$ 92,947 $ 21,894
Mar 11, 10 AM $ 0.0000193
+0.10%
$ 93,578 $ 21,837
Mar 11, 9 AM $ 0.0000193
+0.16%
$ 93,481 $ 22,151
Mar 11, 8 AM $ 0.0000192
-0.31%
$ 93,335 $ 22,239
Mar 11, 7 AM $ 0.0000193
+0.21%
$ 93,626 $ 22,068
Mar 11, 6 AM $ 0.0000192
+0.47%
$ 93,286 $ 21,968
Mar 11, 5 AM $ 0.0000191
+0.00%
$ 92,850 $ 22,047
Mar 11, 4 AM $ 0.0000191
-0.05%
$ 92,850 $ 21,960
Mar 11, 3 AM $ 0.0000191
-0.36%
$ 92,898 $ 22,169
Mar 11, 2 AM $ 0.0000192
+0.00%
$ 93,092 $ 22,623
Mar 11, 1 AM $ 0.0000192
+0.37%
$ 93,141 $ 22,314
Mar 11, 12 AM $ 0.0000191
+0.00%
$ 92,801 $ 21,902
Mar 10, 11 PM $ 0.0000191
-0.10%
$ 92,801 $ 22,335
Mar 10, 10 PM $ 0.0000191
+0.05%
$ 92,898 $ 22,611
Mar 10, 9 PM $ 0.0000191
-0.10%
$ 92,898 $ 23,118
Mar 10, 8 PM $ 0.0000192
+0.31%
$ 92,995 $ 23,077
Mar 10, 7 PM $ 0.0000191
+0.58%
$ 92,801 $ 23,260
Mar 10, 6 PM $ 0.000019
-0.31%
$ 92,267 $ 23,280
Mar 10, 5 PM $ 0.0000191
+0.05%
$ 92,558 $ 23,589
Mar 10, 4 PM $ 0.0000191
-0.16%
$ 92,510 $ 23,780
Mar 10, 3 PM $ 0.0000191
+0.37%
$ 92,655 $ 24,161
Mar 10, 2 PM $ 0.000019
-0.21%
$ 92,316 $ 24,501
Mar 10, 1 PM $ 0.000019
-1.04%
$ 92,461 $ 23,922
Mar 10, 12 PM $ 0.0000193
+0.62%
$ 93,820 $ 23,366
Mar 10, 11 AM $ 0.0000192
-0.21%
$ 93,092 $ 23,172
Mar 10, 10 AM $ 0.0000192
+0.37%
$ 93,286 $ 22,443
Mar 10, 9 AM $ 0.000019
-0.37%
$ 92,316 $ 21,714
Mar 10, 8 AM $ 0.0000191
+0.00%
$ 92,655 $ 21,208
Mar 10, 7 AM $ 0.0000191
+0.32%
$ 92,704 $ 20,499
Mar 10, 6 AM $ 0.000019
-0.88%
$ 92,413 $ 19,880
Mar 10, 5 AM $ 0.0000192
-0.10%
$ 93,189 $ 19,116
Mar 10, 4 AM $ 0.0000192
+0.31%
$ 93,286 $ 18,627
Mar 10, 3 AM $ 0.0000191
-0.88%
$ 92,898 $ 18,125