Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000192
-1.23%
$ 93,335 $ 885
Jul 7, 6 PM $ 0.0000195
+0.00%
$ 94,500 $ 1,116
Jul 7, 5 PM $ 0.0000195
+1.16%
$ 94,500 $ 1,513
Jul 7, 4 PM $ 0.0000192
-2.10%
$ 93,414 $ 1,598
Jul 7, 3 PM $ 0.0000197
+1.87%
$ 95,422 $ 1,847
Jul 7, 2 PM $ 0.0000193
+0.00%
$ 93,675 $ 2,102
Jul 7, 1 PM $ 0.0000193
+0.26%
$ 93,675 $ 2,445
Jul 7, 12 PM $ 0.0000193
+0.05%
$ 93,432 $ 3,303
Jul 7, 11 AM $ 0.0000192
+0.00%
$ 93,384 $ 4,062
Jul 7, 10 AM $ 0.0000192
-0.88%
$ 93,384 $ 4,107
Jul 7, 9 AM $ 0.0000194
-0.05%
$ 94,209 $ 4,174
Jul 7, 8 AM $ 0.0000194
+0.00%
$ 94,257 $ 4,629
Jul 7, 7 AM $ 0.0000194
-0.10%
$ 94,257 $ 5,172
Jul 7, 6 AM $ 0.0000194
+0.00%
$ 94,354 $ 5,676
Jul 7, 5 AM $ 0.0000194
+0.10%
$ 94,354 $ 6,249
Jul 7, 4 AM $ 0.0000194
+0.00%
$ 94,257 $ 6,472
Jul 7, 3 AM $ 0.0000194
+0.05%
$ 94,257 $ 6,945
Jul 7, 2 AM $ 0.0000194
+0.00%
$ 94,209 $ 6,914
Jul 7, 1 AM $ 0.0000194
-0.10%
$ 94,209 $ 7,570
Jul 7, 12 AM $ 0.0000194
+0.00%
$ 94,306 $ 8,350
Jul 6, 11 PM $ 0.0000194
+0.10%
$ 94,306 $ 8,808
Jul 6, 10 PM $ 0.0000194
-0.05%
$ 94,209 $ 9,473
Jul 6, 9 PM $ 0.0000194
-0.05%
$ 94,257 $ 10,216
Jul 6, 8 PM $ 0.0000194
+0.05%
$ 94,306 $ 10,223
Jul 6, 7 PM $ 0.0000194
-0.15%
$ 94,257 $ 10,397
Jul 6, 6 PM $ 0.0000195
+0.26%
$ 94,694 $ 10,743
Jul 6, 5 PM $ 0.0000194
+0.08%
$ 94,306 $ 11,115
Jul 6, 4 PM $ 0.0000194
-6.12%
$ 94,233 $ 11,328
Jul 6, 3 PM $ 0.0000207
+1.57%
$ 100,373 $ 11,932
Jul 6, 2 PM $ 0.0000203
-0.78%
$ 98,431 $ 12,344
Jul 6, 1 PM $ 0.0000204
+3.76%
$ 99,208 $ 12,643
Jul 6, 12 PM $ 0.0000197
+0.20%
$ 95,616 $ 12,634
Jul 6, 11 AM $ 0.0000197
-1.75%
$ 95,422 $ 12,611
Jul 6, 10 AM $ 0.00002
-2.39%
$ 97,121 $ 13,480
Jul 6, 9 AM $ 0.0000205
+0.00%
$ 99,499 $ 13,469
Jul 6, 8 AM $ 0.0000205
-0.24%
$ 99,451 $ 13,123
Jul 6, 7 AM $ 0.0000205
+0.05%
$ 99,645 $ 13,587
Jul 6, 6 AM $ 0.0000205
+0.10%
$ 99,645 $ 13,132
Jul 6, 5 AM $ 0.0000205
+0.00%
$ 99,548 $ 13,418
Jul 6, 4 AM $ 0.0000205
+3.12%
$ 99,548 $ 14,224
Jul 6, 3 AM $ 0.0000199
+0.00%
$ 96,538 $ 14,553
Jul 6, 2 AM $ 0.0000199
+1.32%
$ 96,538 $ 15,261
Jul 6, 1 AM $ 0.0000196
+0.10%
$ 95,276 $ 14,951
Jul 6, 12 AM $ 0.0000196
-0.46%
$ 95,179 $ 15,290
Jul 5, 11 PM $ 0.0000197
-0.05%
$ 95,616 $ 15,588
Jul 5, 10 PM $ 0.0000197
+0.77%
$ 95,762 $ 15,542
Jul 5, 9 PM $ 0.0000196
+0.20%
$ 95,034 $ 15,682
Jul 5, 8 PM $ 0.0000195
-0.10%
$ 94,840 $ 16,106
Jul 5, 7 PM $ 0.0000196
-2.35%
$ 94,937 $ 16,476
Jul 5, 6 PM $ 0.00002
-0.15%
$ 97,218 $ 16,852