Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,554
2:15 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,560
2:14 AM $ 0.0000196
-0.10%
$ 95,325 $ 16,560
2:13 AM $ 0.0000197
-0.10%
$ 95,325 $ 16,560
2:12 AM $ 0.0000197
-0.05%
$ 95,325 $ 16,577
2:11 AM $ 0.0000197
+0.10%
$ 95,325 $ 16,570
2:10 AM $ 0.0000197
+0.00%
$ 95,325 $ 16,567
2:09 AM $ 0.0000197
-0.10%
$ 95,471 $ 16,560
2:08 AM $ 0.0000197
-0.05%
$ 95,471 $ 16,553
2:07 AM $ 0.0000197
-0.10%
$ 95,471 $ 16,553
2:06 AM $ 0.0000198
+0.05%
$ 95,471 $ 16,566
2:05 AM $ 0.0000198
+0.05%
$ 95,471 $ 16,562
2:04 AM $ 0.0000197
+0.05%
$ 95,859 $ 16,562
2:03 AM $ 0.0000197
+0.00%
$ 95,859 $ 16,562
2:02 AM $ 0.0000197
+0.00%
$ 95,859 $ 16,562
2:01 AM $ 0.0000197
+0.00%
$ 95,859 $ 16,562
2:00 AM $ 0.0000197
+0.25%
$ 95,859 $ 16,554
1:59 AM $ 0.0000197
+0.10%
$ 95,519 $ 16,538
1:58 AM $ 0.0000197
+0.00%
$ 95,519 $ 16,522
1:57 AM $ 0.0000197
-0.15%
$ 95,519 $ 16,522
1:56 AM $ 0.0000197
+0.15%
$ 95,519 $ 16,503
1:55 AM $ 0.0000197
-0.15%
$ 95,519 $ 16,490
1:54 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,475
1:53 AM $ 0.0000197
+0.15%
$ 95,762 $ 16,462
1:52 AM $ 0.0000197
+0.10%
$ 95,762 $ 16,446
1:51 AM $ 0.0000197
+0.20%
$ 95,762 $ 16,434
1:50 AM $ 0.0000196
+0.05%
$ 95,762 $ 16,421
1:49 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,421
1:48 AM $ 0.0000196
-0.15%
$ 95,179 $ 16,405
1:47 AM $ 0.0000196
+0.10%
$ 95,179 $ 16,390
1:46 AM $ 0.0000196
+0.15%
$ 95,179 $ 16,383
1:45 AM $ 0.0000196
+0.05%
$ 95,179 $ 16,372
1:44 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,379
1:43 AM $ 0.0000196
-0.05%
$ 95,131 $ 16,364
1:42 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,362
1:41 AM $ 0.0000196
-0.05%
$ 95,131 $ 16,357
1:40 AM $ 0.0000196
+0.10%
$ 95,131 $ 16,348
1:39 AM $ 0.0000196
-0.15%
$ 95,131 $ 16,332
1:38 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,332
1:37 AM $ 0.0000196
-0.20%
$ 95,131 $ 16,328
1:36 AM $ 0.0000197
+0.15%
$ 95,131 $ 16,326
1:35 AM $ 0.0000196
+0.15%
$ 95,131 $ 16,322
1:34 AM $ 0.0000196
-0.10%
$ 95,228 $ 16,311
1:33 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,305
1:32 AM $ 0.0000196
-0.05%
$ 95,228 $ 16,294
1:31 AM $ 0.0000196
+0.26%
$ 95,228 $ 16,294
1:30 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,302
1:29 AM $ 0.0000196
-0.05%
$ 94,985 $ 16,312
1:28 AM $ 0.0000196
+0.10%
$ 94,985 $ 16,309
1:27 AM $ 0.0000196
-0.05%
$ 94,985 $ 16,319