Getaverse Token Historical Data

GETA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.022
+1.88%
$ 110.09 million $ 1.36 million
Jul 17, 2023 $ 0.0216
-1.03%
$ 108.15 million $ 1.18 million
Jul 16, 2023 $ 0.0219
+2.27%
$ 109.35 million $ 1.58 million
Jul 15, 2023 $ 0.0214
+2.63%
$ 107.02 million $ 1.28 million
Jul 14, 2023 $ 0.0208
-1.07%
$ 103.96 million $ 1.45 million
Jul 13, 2023 $ 0.021
+1.80%
$ 105.03 million $ 1.84 million
Jul 12, 2023 $ 0.0207
-5.97%
$ 103.29 million $ 2.25 million
Jul 11, 2023 $ 0.0219
+2.31%
$ 109.59 million $ 1.88 million
Jul 10, 2023 $ 0.0214
+2.14%
$ 106.9 million $ 2.66 million
Jul 9, 2023 $ 0.0209
-7.94%
$ 104.63 million $ 1.67 million
Jul 8, 2023 $ 0.0227
+0.64%
$ 113.71 million $ 3.39 million
Jul 7, 2023 $ 0.0224
+10.58%
$ 112.13 million $ 3.68 million
Download