Coinranking
Getaverse Token Historical Data
GETA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 PM | $ 0.00002 | -0.15% | ||
| Jul 5, 5 PM | $ 0.0000201 | +0.10% | ||
| Jul 5, 4 PM | $ 0.0000201 | -0.40% | ||
| Jul 5, 3 PM | $ 0.0000201 | +0.10% | ||
| Jul 5, 2 PM | $ 0.0000201 | +0.25% | ||
| Jul 5, 1 PM | $ 0.00002 | -0.69% | ||
| Jul 5, 12 PM | $ 0.0000202 | +0.20% | ||
| Jul 5, 11 AM | $ 0.0000201 | -2.89% | ||
| Jul 5, 10 AM | $ 0.0000207 | -1.29% | ||
| Jul 5, 8 AM | $ 0.000022 | +1.12% | ||
| Jul 5, 7 AM | $ 0.0000218 | +0.55% | ||
| Jul 5, 6 AM | $ 0.0000217 | +0.09% | ||
| Jul 5, 5 AM | $ 0.0000216 | -2.26% | ||
| Jul 5, 4 AM | $ 0.0000222 | +0.09% | ||
| Jul 5, 3 AM | $ 0.0000222 | +1.32% | ||
| Jul 5, 2 AM | $ 0.0000219 | -0.68% | ||
| Jul 5, 1 AM | $ 0.0000221 | +3.81% | ||
| Jul 5, 12 AM | $ 0.0000212 | -0.65% | ||
| Jul 4, 11 PM | $ 0.0000214 | +0.71% | ||
| Jul 4, 10 PM | $ 0.0000212 | -0.42% | ||
| Jul 4, 9 PM | $ 0.0000213 | +0.28% | ||
| Jul 4, 8 PM | $ 0.0000212 | -1.76% | ||
| Jul 4, 7 PM | $ 0.0000216 | -0.87% | ||
| Jul 4, 6 PM | $ 0.0000218 | +1.54% | ||
| Jul 4, 5 PM | $ 0.0000215 | -0.09% | ||
| Jul 4, 4 PM | $ 0.0000215 | -1.60% | ||
| Jul 4, 3 PM | $ 0.0000218 | +0.55% | ||
| Jul 4, 2 PM | $ 0.0000217 | +0.42% | ||
| Jul 4, 1 PM | $ 0.0000217 | +0.05% | ||
| Jul 4, 12 PM | $ 0.0000216 | +0.46% | ||
| Jul 4, 11 AM | $ 0.0000215 | -0.92% | ||
| Jul 4, 10 AM | $ 0.0000218 | +0.23% | ||
| Jul 4, 4 AM | $ 0.0000193 | -0.68% | ||
| Jul 4, 3 AM | $ 0.0000195 | -0.03% | ||
| Jul 4, 2 AM | $ 0.0000195 | +0.77% | ||
| Jul 4, 1 AM | $ 0.0000194 | +0.10% | ||
| Jul 4, 12 AM | $ 0.0000193 | -1.33% | ||
| Jul 3, 11 PM | $ 0.0000196 | -2.20% | ||
| Jul 3, 10 PM | $ 0.00002 | +0.00% | ||
| Jul 3, 9 PM | $ 0.00002 | -0.10% | ||
| Jul 3, 8 PM | $ 0.00002 | +0.00% | ||
| Jul 3, 7 PM | $ 0.00002 | +0.00% | ||
| Jul 3, 6 PM | $ 0.00002 | -0.30% | ||
| Jul 3, 5 PM | $ 0.0000201 | -3.78% | ||
| Jul 3, 4 PM | $ 0.0000209 | -0.24% | ||
| Jul 3, 3 PM | $ 0.0000209 | -2.74% | ||
| Jul 3, 2 PM | $ 0.0000215 | -2.89% | ||
| Jul 3, 1 PM | $ 0.0000221 | -0.54% | ||
| Jul 3, 12 PM | $ 0.0000223 | -0.76% | ||
| Jul 3, 11 AM | $ 0.0000225 | +1.91% | ||