Getaverse Token Historical Data

GETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000191
-0.88%
$ 92,898 $ 18,125
Mar 10, 2 AM $ 0.0000193
+0.16%
$ 93,723 $ 17,210
Mar 10, 1 AM $ 0.000019
-0.58%
$ 92,316 $ 16,791
Mar 10, 12 AM $ 0.0000191
-1.29%
$ 92,801 $ 16,281
Mar 9, 11 PM $ 0.0000194
-2.86%
$ 94,063 $ 15,647
Mar 9, 10 PM $ 0.0000199
+0.10%
$ 96,830 $ 14,894
Mar 9, 9 PM $ 0.0000199
+0.15%
$ 96,733 $ 14,184
Mar 9, 8 PM $ 0.0000199
+0.10%
$ 96,635 $ 13,385
Mar 9, 7 PM $ 0.0000199
-0.30%
$ 96,635 $ 12,771
Mar 9, 6 PM $ 0.00002
+0.20%
$ 96,927 $ 12,142
Mar 9, 5 PM $ 0.0000199
+0.25%
$ 96,781 $ 11,326
Mar 9, 4 PM $ 0.0000199
+0.20%
$ 96,490 $ 10,466
Mar 9, 3 PM $ 0.0000199
-0.25%
$ 96,393 $ 9,975
Mar 9, 2 PM $ 0.0000199
+0.35%
$ 96,587 $ 9,355
Mar 9, 1 PM $ 0.0000198
+0.05%
$ 96,247 $ 9,232
Mar 9, 12 PM $ 0.0000198
+0.00%
$ 96,199 $ 9,200
Mar 9, 11 AM $ 0.0000198
+0.00%
$ 96,199 $ 9,211
Mar 9, 10 AM $ 0.0000198
-0.05%
$ 96,199 $ 9,288
Mar 9, 9 AM $ 0.0000198
+0.05%
$ 96,247 $ 9,293
Mar 9, 8 AM $ 0.0000198
-0.05%
$ 96,199 $ 9,212
Mar 9, 7 AM $ 0.0000198
+0.00%
$ 96,247 $ 9,212
Mar 9, 6 AM $ 0.0000198
+0.00%
$ 96,247 $ 9,309
Mar 9, 5 AM $ 0.0000198
+0.05%
$ 96,247 $ 9,447
Mar 9, 4 AM $ 0.0000198
+0.00%
$ 96,199 $ 9,961
Mar 9, 3 AM $ 0.0000198
-0.05%
$ 96,199 $ 10,548
Mar 9, 2 AM $ 0.0000198
+0.00%
$ 96,247 $ 10,962
Mar 9, 1 AM $ 0.0000198
+0.00%
$ 96,247 $ 11,503
Mar 9, 12 AM $ 0.0000198
+0.05%
$ 96,247 $ 12,061
Mar 8, 11 PM $ 0.0000198
-0.05%
$ 96,199 $ 12,823
Mar 8, 10 PM $ 0.0000198
+0.00%
$ 96,199 $ 13,577
Mar 8, 9 PM $ 0.0000198
-0.05%
$ 96,199 $ 14,205
Mar 8, 8 PM $ 0.0000198
+0.00%
$ 96,247 $ 14,892
Mar 8, 7 PM $ 0.0000198
+0.05%
$ 96,247 $ 15,763
Mar 8, 6 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,105
Mar 8, 5 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,871
Mar 8, 4 PM $ 0.0000198
+0.00%
$ 96,199 $ 17,655
Mar 8, 3 PM $ 0.0000198
-0.05%
$ 96,199 $ 18,216
Mar 8, 2 PM $ 0.0000198
+0.00%
$ 96,247 $ 18,807
Mar 8, 1 PM $ 0.0000198
+0.05%
$ 96,247 $ 19,443
Mar 8, 12 PM $ 0.0000198
-0.35%
$ 96,199 $ 20,084
Mar 8, 11 AM $ 0.0000199
+0.20%
$ 96,490 $ 20,846
Mar 8, 10 AM $ 0.0000198
+0.00%
$ 96,296 $ 21,396
Mar 8, 9 AM $ 0.0000198
+0.00%
$ 96,296 $ 21,652
Mar 8, 8 AM $ 0.0000198
+0.00%
$ 96,296 $ 22,119
Mar 8, 7 AM $ 0.0000198
+0.00%
$ 96,296 $ 22,856
Mar 8, 6 AM $ 0.0000198
+0.00%
$ 96,296 $ 23,386
Mar 8, 5 AM $ 0.0000198
-1.00%
$ 96,296 $ 23,443
Mar 8, 4 AM $ 0.00002
+0.45%
$ 97,315 $ 23,710
Mar 8, 3 AM $ 0.00002
+0.10%
$ 96,878 $ 23,667
Mar 8, 2 AM $ 0.0000199
-0.20%
$ 96,781 $ 24,064