Getaverse Token Historical Data

GETA Page 21
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000195
+0.00%
$ 94,743 $ 16,190
2:57 AM $ 0.0000195
-0.15%
$ 94,743 $ 16,214
2:56 AM $ 0.0000195
+0.00%
$ 94,743 $ 16,224
2:55 AM $ 0.0000195
+0.00%
$ 94,743 $ 16,234
2:54 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,248
2:53 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,258
2:52 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,275
2:51 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,275
2:50 AM $ 0.0000196
+0.10%
$ 94,888 $ 16,289
2:49 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,309
2:48 AM $ 0.0000195
+0.05%
$ 94,888 $ 16,320
2:47 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,340
2:46 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,354
2:45 AM $ 0.0000195
+0.05%
$ 94,888 $ 16,356
2:44 AM $ 0.0000195
-0.36%
$ 94,840 $ 16,356
2:43 AM $ 0.0000196
-0.10%
$ 94,840 $ 16,349
2:42 AM $ 0.0000196
-0.36%
$ 94,840 $ 16,346
2:41 AM $ 0.0000197
+0.25%
$ 94,840 $ 16,346
2:40 AM $ 0.0000196
-0.05%
$ 94,840 $ 16,360
2:39 AM $ 0.0000196
+0.15%
$ 95,374 $ 16,360
2:38 AM $ 0.0000196
+0.00%
$ 95,374 $ 16,352
2:37 AM $ 0.0000196
+0.00%
$ 95,374 $ 16,352
2:36 AM $ 0.0000196
+0.05%
$ 95,374 $ 16,352
2:35 AM $ 0.0000196
+0.15%
$ 95,374 $ 16,348
2:34 AM $ 0.0000196
-0.05%
$ 95,034 $ 16,348
2:33 AM $ 0.0000196
+0.00%
$ 95,034 $ 16,345
2:32 AM $ 0.0000196
+0.31%
$ 95,034 $ 16,345
2:31 AM $ 0.0000195
+0.00%
$ 95,034 $ 16,359
2:30 AM $ 0.0000195
-0.46%
$ 95,034 $ 16,364
2:29 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,374
2:28 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,385
2:27 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,400
2:26 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,414
2:25 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,425
2:24 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,425
2:23 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,439
2:22 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,475
2:21 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,486
2:20 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,504
2:19 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,518
2:18 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,532
2:17 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,543
2:16 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,554
2:15 AM $ 0.0000196
+0.00%
$ 95,131 $ 16,560
2:14 AM $ 0.0000196
-0.10%
$ 95,325 $ 16,560
2:13 AM $ 0.0000197
-0.10%
$ 95,325 $ 16,560
2:12 AM $ 0.0000197
-0.05%
$ 95,325 $ 16,577
2:11 AM $ 0.0000197
+0.10%
$ 95,325 $ 16,570
2:10 AM $ 0.0000197
+0.00%
$ 95,325 $ 16,567
2:09 AM $ 0.0000197
-0.10%
$ 95,471 $ 16,560