Getaverse Token Historical Data

GETA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00002
+0.10%
$ 96,878 $ 23,667
Mar 8, 2 AM $ 0.0000199
-0.20%
$ 96,781 $ 24,064
Mar 8, 1 AM $ 0.00002
+0.10%
$ 96,975 $ 23,966
Mar 8, 12 AM $ 0.00002
+0.00%
$ 96,878 $ 24,054
Mar 7, 11 PM $ 0.00002
+0.05%
$ 96,878 $ 23,835
Mar 7, 10 PM $ 0.0000199
+0.10%
$ 96,830 $ 23,686
Mar 7, 9 PM $ 0.0000199
+0.05%
$ 96,733 $ 23,715
Mar 7, 8 PM $ 0.0000199
+0.05%
$ 96,684 $ 23,496
Mar 7, 7 PM $ 0.0000199
-0.55%
$ 96,635 $ 23,054
Mar 7, 6 PM $ 0.00002
-0.30%
$ 97,169 $ 23,270
Mar 7, 5 PM $ 0.0000201
+0.05%
$ 97,412 $ 22,846
Mar 7, 4 PM $ 0.0000201
-0.35%
$ 97,363 $ 22,374
Mar 7, 3 PM $ 0.0000201
+0.20%
$ 97,703 $ 22,581
Mar 7, 2 PM $ 0.0000201
-0.10%
$ 97,509 $ 22,779
Mar 7, 1 PM $ 0.0000201
+0.40%
$ 97,606 $ 23,169
Mar 7, 12 PM $ 0.00002
+0.75%
$ 97,218 $ 23,408
Mar 7, 11 AM $ 0.0000199
-0.35%
$ 96,490 $ 23,290
Mar 7, 10 AM $ 0.0000199
+0.10%
$ 96,830 $ 23,443
Mar 7, 9 AM $ 0.0000199
+0.10%
$ 96,733 $ 24,163
Mar 7, 8 AM $ 0.0000199
+0.00%
$ 96,635 $ 24,507
Mar 7, 7 AM $ 0.0000199
-0.45%
$ 96,635 $ 24,381
Mar 7, 6 AM $ 0.00002
-0.10%
$ 97,072 $ 24,144
Mar 7, 5 AM $ 0.00002
-0.20%
$ 97,121 $ 23,911
Mar 7, 4 AM $ 0.00002
+0.05%
$ 97,315 $ 23,552
Mar 7, 3 AM $ 0.00002
+0.05%
$ 97,266 $ 23,293
Mar 7, 2 AM $ 0.00002
-0.15%
$ 97,218 $ 23,382
Mar 7, 1 AM $ 0.0000201
+0.10%
$ 97,363 $ 23,300
Mar 7, 12 AM $ 0.00002
+0.00%
$ 97,315 $ 23,219
Mar 6, 11 PM $ 0.0000201
+0.55%
$ 97,363 $ 23,171
Mar 6, 10 PM $ 0.0000199
-0.15%
$ 96,830 $ 23,152
Mar 6, 9 PM $ 0.00002
-0.05%
$ 96,975 $ 23,195
Mar 6, 8 PM $ 0.00002
-0.05%
$ 97,024 $ 23,529
Mar 6, 7 PM $ 0.00002
+0.15%
$ 97,024 $ 23,746
Mar 6, 6 PM $ 0.00002
+0.00%
$ 96,878 $ 23,856
Mar 6, 5 PM $ 0.00002
-0.15%
$ 96,878 $ 24,266
Mar 6, 4 PM $ 0.00002
+0.71%
$ 97,024 $ 24,605
Mar 6, 3 PM $ 0.0000198
+0.00%
$ 96,344 $ 24,406
Mar 6, 2 PM $ 0.0000199
+0.20%
$ 96,490 $ 24,406
Mar 6, 1 PM $ 0.0000198
-0.25%
$ 96,296 $ 24,139
Mar 6, 12 PM $ 0.0000199
-0.25%
$ 96,538 $ 23,917
Mar 6, 11 AM $ 0.0000199
-0.40%
$ 96,684 $ 24,282
Mar 6, 10 AM $ 0.00002
+0.60%
$ 97,072 $ 24,317
Mar 6, 9 AM $ 0.0000199
-0.15%
$ 96,490 $ 24,341
Mar 6, 8 AM $ 0.0000199
-0.05%
$ 96,635 $ 24,458
Mar 6, 7 AM $ 0.0000199
+0.25%
$ 96,733 $ 24,801
Mar 6, 6 AM $ 0.0000199
-0.10%
$ 96,490 $ 25,374
Mar 6, 5 AM $ 0.0000199
-0.35%
$ 96,587 $ 26,232
Mar 6, 4 AM $ 0.00002
-1.14%
$ 96,927 $ 26,908
Mar 6, 3 AM $ 0.0000202
-6.14%
$ 97,994 $ 27,401
Mar 6, 2 AM $ 0.0000215
-0.14%
$ 104,353 $ 27,282