Getaverse Token Historical Data

GETA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000225
+1.91%
$ 109,012 $ 15,414
Jul 3, 10 AM $ 0.000022
+0.14%
$ 106,974 $ 15,524
Jul 3, 9 AM $ 0.000022
-0.41%
$ 106,780 $ 15,213
Jul 3, 8 AM $ 0.0000221
+2.04%
$ 107,216 $ 14,995
Jul 3, 7 AM $ 0.0000216
+2.74%
$ 105,074 $ 15,885
Jul 3, 6 AM $ 0.0000211
-1.07%
$ 102,319 $ 15,889
Jul 3, 5 AM $ 0.0000213
+0.00%
$ 103,431 $ 16,221
Jul 3, 4 AM $ 0.0000213
+4.31%
$ 103,431 $ 16,782
Jul 3, 3 AM $ 0.0000204
+1.75%
$ 98,917 $ 16,800
Jul 3, 2 AM $ 0.00002
-3.89%
$ 97,218 $ 17,060
Jul 3, 1 AM $ 0.0000208
-0.67%
$ 101,149 $ 16,528
Jul 3, 12 AM $ 0.000021
-0.43%
$ 101,732 $ 16,317
Jul 2, 11 PM $ 0.000021
+0.48%
$ 102,169 $ 16,046
Jul 2, 10 PM $ 0.0000209
-0.79%
$ 101,683 $ 15,382
Jul 2, 9 PM $ 0.0000211
+1.30%
$ 102,496 $ 15,019
Jul 2, 8 PM $ 0.0000209
-5.29%
$ 101,228 $ 15,097
Jul 2, 7 PM $ 0.000022
+0.00%
$ 106,877 $ 14,504
Jul 2, 6 PM $ 0.000022
+0.00%
$ 106,877 $ 15,279
Jul 2, 5 PM $ 0.000022
-2.46%
$ 106,974 $ 15,155
Jul 2, 4 PM $ 0.0000226
+5.42%
$ 109,716 $ 14,613
Jul 2, 2 PM $ 0.0000214
-4.54%
$ 104,080 $ 13,455
Jul 2, 1 PM $ 0.0000225
+11.88%
$ 109,036 $ 13,476
Jul 2, 12 PM $ 0.0000201
+4.85%
$ 97,458 $ 13,780
Jul 2, 11 AM $ 0.0000191
-1.54%
$ 92,947 $ 13,436
Jul 2, 10 AM $ 0.0000194
+0.31%
$ 94,403 $ 13,581
Jul 2, 9 AM $ 0.0000194
+0.05%
$ 94,112 $ 13,559
Jul 2, 8 AM $ 0.0000194
-0.21%
$ 94,063 $ 13,685
Jul 2, 7 AM $ 0.0000194
-0.51%
$ 94,306 $ 13,222
Jul 2, 6 AM $ 0.0000195
-0.15%
$ 94,743 $ 13,045
Jul 2, 5 AM $ 0.0000196
+0.26%
$ 94,937 $ 12,841
Jul 2, 4 AM $ 0.0000195
-0.15%
$ 94,694 $ 12,802
Jul 2, 3 AM $ 0.0000195
+1.19%
$ 94,840 $ 12,966
Jul 2, 2 AM $ 0.0000193
-0.46%
$ 93,723 $ 12,877
Jul 2, 1 AM $ 0.0000194
+0.52%
$ 94,160 $ 12,948
Jul 2, 12 AM $ 0.0000193
+0.63%
$ 93,675 $ 13,040
Jul 1, 11 PM $ 0.0000192
-0.21%
$ 93,092 $ 12,916
Jul 1, 10 PM $ 0.0000192
-1.44%
$ 93,286 $ 12,956
Jul 1, 9 PM $ 0.0000195
+5.98%
$ 94,645 $ 13,302
Jul 1, 8 PM $ 0.0000184
-1.29%
$ 89,306 $ 12,885
Jul 1, 7 PM $ 0.0000186
-0.05%
$ 90,520 $ 12,887
Jul 1, 6 PM $ 0.0000187
+0.48%
$ 90,568 $ 12,554
Jul 1, 5 PM $ 0.0000186
+2.43%
$ 90,132 $ 12,171
Jul 1, 4 PM $ 0.0000181
+0.61%
$ 87,996 $ 11,906
Jul 1, 3 PM $ 0.000018
+0.06%
$ 87,462 $ 12,042
Jul 1, 2 PM $ 0.000018
-2.23%
$ 87,414 $ 11,876
Jul 1, 1 PM $ 0.0000184
+3.54%
$ 89,404 $ 11,846
Jul 1, 12 PM $ 0.0000178
-1.11%
$ 86,346 $ 11,556
Jul 1, 11 AM $ 0.000018
-2.23%
$ 87,365 $ 11,672
Jul 1, 10 AM $ 0.0000184
-1.29%
$ 89,404 $ 10,873
Jul 1, 9 AM $ 0.0000187
+2.75%
$ 90,568 $ 10,736