Getaverse Token Historical Data

GETA Page 22
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000198
+0.10%
$ 95,907 $ 16,121
3:46 AM $ 0.0000197
-0.10%
$ 95,907 $ 16,142
3:45 AM $ 0.0000197
+0.10%
$ 95,907 $ 16,143
3:44 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,154
3:43 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,168
3:42 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,186
3:41 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,209
3:40 AM $ 0.0000197
+0.31%
$ 95,762 $ 16,209
3:39 AM $ 0.0000197
+0.00%
$ 95,471 $ 16,220
3:38 AM $ 0.0000197
+0.10%
$ 95,471 $ 16,235
3:37 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,264
3:36 AM $ 0.0000196
+0.00%
$ 95,471 $ 16,279
3:35 AM $ 0.0000196
+0.15%
$ 95,471 $ 16,294
3:34 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,314
3:33 AM $ 0.0000196
+0.05%
$ 95,228 $ 16,314
3:32 AM $ 0.0000196
+0.00%
$ 95,228 $ 16,329
3:31 AM $ 0.0000196
+0.05%
$ 95,228 $ 16,347
3:30 AM $ 0.0000196
-0.05%
$ 95,228 $ 16,362
3:29 AM $ 0.0000196
-0.10%
$ 95,179 $ 16,357
3:28 AM $ 0.0000196
-0.15%
$ 95,179 $ 16,338
3:27 AM $ 0.0000196
+0.10%
$ 95,179 $ 16,329
3:26 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,310
3:25 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,298
3:24 AM $ 0.0000196
+0.00%
$ 95,179 $ 16,279
3:23 AM $ 0.0000196
+0.20%
$ 95,179 $ 16,279
3:22 AM $ 0.0000196
-0.10%
$ 95,179 $ 16,266
3:21 AM $ 0.0000196
+0.10%
$ 95,179 $ 16,253
3:20 AM $ 0.0000196
+0.15%
$ 95,179 $ 16,241
3:19 AM $ 0.0000195
-0.05%
$ 94,840 $ 16,231
3:18 AM $ 0.0000195
+0.00%
$ 94,840 $ 16,216
3:17 AM $ 0.0000195
-0.05%
$ 94,840 $ 16,197
3:16 AM $ 0.0000195
-0.05%
$ 94,840 $ 16,197
3:15 AM $ 0.0000196
-0.10%
$ 94,840 $ 16,181
3:14 AM $ 0.0000196
+0.15%
$ 95,131 $ 16,186
3:13 AM $ 0.0000196
+0.05%
$ 95,131 $ 16,189
3:12 AM $ 0.0000196
-0.05%
$ 95,131 $ 16,187
3:11 AM $ 0.0000196
+0.10%
$ 95,131 $ 16,184
3:10 AM $ 0.0000196
-0.15%
$ 95,131 $ 16,182
3:09 AM $ 0.0000196
+0.20%
$ 95,082 $ 16,181
3:08 AM $ 0.0000195
-0.05%
$ 95,082 $ 16,181
3:07 AM $ 0.0000195
+0.10%
$ 95,082 $ 16,184
3:06 AM $ 0.0000195
-0.10%
$ 95,082 $ 16,179
3:05 AM $ 0.0000195
+0.10%
$ 95,082 $ 16,191
3:04 AM $ 0.0000195
-0.05%
$ 94,888 $ 16,190
3:03 AM $ 0.0000196
+0.05%
$ 94,888 $ 16,186
3:02 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,178
3:01 AM $ 0.0000195
+0.15%
$ 94,888 $ 16,178
3:00 AM $ 0.0000195
+0.00%
$ 94,888 $ 16,174
2:59 AM $ 0.0000195
+0.00%
$ 94,743 $ 16,177
2:58 AM $ 0.0000195
+0.00%
$ 94,743 $ 16,190