Getaverse Token Historical Data

GETA Page 22
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000288
-0.17%
$ 139,638 $ 26,353
2:10 PM $ 0.0000288
+0.21%
$ 139,638 $ 26,348
2:09 PM $ 0.0000288
+0.10%
$ 139,736 $ 26,353
2:08 PM $ 0.0000288
-0.14%
$ 139,736 $ 26,348
2:07 PM $ 0.0000288
-0.10%
$ 139,736 $ 26,352
2:06 PM $ 0.0000288
-0.07%
$ 139,736 $ 26,342
2:05 PM $ 0.0000289
-0.21%
$ 139,736 $ 26,348
2:04 PM $ 0.0000289
+0.00%
$ 140,512 $ 26,348
2:03 PM $ 0.000029
+0.10%
$ 140,512 $ 26,343
2:02 PM $ 0.0000289
+0.00%
$ 140,512 $ 26,359
2:01 PM $ 0.0000289
+0.03%
$ 140,512 $ 26,359
2:00 PM $ 0.0000289
-0.03%
$ 140,512 $ 26,357
1:59 PM $ 0.0000289
+0.24%
$ 140,367 $ 26,356
1:58 PM $ 0.0000288
-0.17%
$ 140,367 $ 26,363
1:57 PM $ 0.0000289
+0.03%
$ 140,367 $ 26,364
1:56 PM $ 0.0000289
+0.07%
$ 140,367 $ 26,401
1:55 PM $ 0.0000289
+0.10%
$ 140,367 $ 26,401
1:54 PM $ 0.0000288
-0.28%
$ 140,027 $ 26,403
1:53 PM $ 0.0000289
-0.07%
$ 140,027 $ 26,409
1:52 PM $ 0.0000289
+0.14%
$ 140,027 $ 26,420
1:51 PM $ 0.0000288
-0.28%
$ 140,027 $ 26,414
1:50 PM $ 0.0000289
+0.03%
$ 140,027 $ 26,419
1:49 PM $ 0.0000289
+0.21%
$ 140,464 $ 26,430
1:48 PM $ 0.0000288
-0.14%
$ 140,464 $ 26,435
1:47 PM $ 0.0000289
-0.03%
$ 140,464 $ 26,418
1:46 PM $ 0.0000289
-0.14%
$ 140,464 $ 26,429
1:45 PM $ 0.0000289
+0.07%
$ 140,464 $ 26,443
1:44 PM $ 0.0000289
+0.38%
$ 140,318 $ 26,443
1:43 PM $ 0.0000288
-0.10%
$ 140,318 $ 26,439
1:42 PM $ 0.0000288
+0.17%
$ 140,318 $ 26,440
1:41 PM $ 0.0000288
+0.07%
$ 140,318 $ 26,441
1:40 PM $ 0.0000287
+0.17%
$ 140,318 $ 26,442
1:39 PM $ 0.0000287
+0.03%
$ 139,105 $ 26,434
1:38 PM $ 0.0000287
-0.03%
$ 139,105 $ 26,430
1:37 PM $ 0.0000287
+0.10%
$ 139,105 $ 26,432
1:36 PM $ 0.0000286
+0.17%
$ 139,105 $ 26,428
1:35 PM $ 0.0000285
+0.00%
$ 139,105 $ 26,435
1:34 PM $ 0.0000285
-0.07%
$ 138,377 $ 26,441
1:33 PM $ 0.0000285
-0.11%
$ 138,377 $ 26,464
1:32 PM $ 0.0000286
-0.10%
$ 138,377 $ 26,456
1:31 PM $ 0.0000286
+0.21%
$ 138,377 $ 26,456
1:30 PM $ 0.0000285
+0.28%
$ 138,377 $ 26,456
1:29 PM $ 0.0000284
-0.04%
$ 138,085 $ 26,448
1:28 PM $ 0.0000285
+0.04%
$ 138,085 $ 26,447
1:27 PM $ 0.0000285
+0.00%
$ 138,085 $ 26,466
1:26 PM $ 0.0000285
-0.04%
$ 138,085 $ 26,463
1:25 PM $ 0.0000285
-0.21%
$ 138,085 $ 26,462
1:24 PM $ 0.0000286
+0.07%
$ 138,619 $ 26,467
1:23 PM $ 0.0000286
-0.03%
$ 138,619 $ 26,485
1:22 PM $ 0.0000286
-0.10%
$ 138,619 $ 26,485