Getaverse Token Historical Data

GETA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0000187
+2.75%
$ 90,568 $ 10,736
Jul 1, 8 AM $ 0.0000182
+0.78%
$ 88,142 $ 10,794
Jul 1, 7 AM $ 0.000018
+1.12%
$ 87,462 $ 11,179
Jul 1, 6 AM $ 0.0000178
-0.72%
$ 86,491 $ 11,028
Jul 1, 5 AM $ 0.0000179
-1.70%
$ 87,122 $ 10,947
Jul 1, 4 AM $ 0.0000182
+0.55%
$ 88,530 $ 11,073
Jul 1, 3 AM $ 0.0000182
+1.34%
$ 88,142 $ 10,839
Jul 1, 2 AM $ 0.0000179
-2.87%
$ 86,928 $ 10,635
Jul 1, 1 AM $ 0.0000184
+2.04%
$ 89,499 $ 10,690
Jul 1, 12 AM $ 0.0000181
-1.04%
$ 87,705 $ 10,581
Jun 30, 11 PM $ 0.0000183
+1.78%
$ 88,627 $ 10,531
Jun 30, 10 PM $ 0.0000179
-0.94%
$ 87,074 $ 10,704
Jun 30, 9 PM $ 0.0000181
-1.68%
$ 87,899 $ 10,779
Jun 30, 8 PM $ 0.0000184
+3.25%
$ 89,501 $ 10,713
Jun 30, 7 PM $ 0.0000179
+1.53%
$ 86,686 $ 11,151
Jun 30, 6 PM $ 0.0000176
+0.00%
$ 85,375 $ 11,319
Jun 30, 5 PM $ 0.0000176
-1.95%
$ 85,375 $ 11,811
Jun 30, 4 PM $ 0.0000179
-0.66%
$ 86,977 $ 11,952
Jun 30, 3 PM $ 0.000018
-0.55%
$ 87,559 $ 11,542
Jun 30, 2 PM $ 0.0000181
+1.23%
$ 88,045 $ 11,290
Jun 30, 1 PM $ 0.0000179
-0.72%
$ 86,977 $ 10,893
Jun 30, 12 PM $ 0.000018
+0.11%
$ 87,608 $ 11,187
Jun 30, 11 AM $ 0.0000181
+0.22%
$ 87,899 $ 11,122
Jun 30, 10 AM $ 0.0000181
-1.69%
$ 87,705 $ 11,977
Jun 30, 9 AM $ 0.0000184
-1.61%
$ 89,209 $ 12,530
Jun 30, 8 AM $ 0.0000187
+0.54%
$ 90,666 $ 11,956
Jun 30, 7 AM $ 0.0000186
-0.53%
$ 90,180 $ 11,882
Jun 30, 6 AM $ 0.0000187
+0.27%
$ 90,664 $ 11,941
Jun 30, 5 AM $ 0.0000186
-0.11%
$ 90,423 $ 12,244
Jun 30, 4 AM $ 0.0000186
+0.27%
$ 90,471 $ 12,435
Jun 30, 3 AM $ 0.0000186
+1.31%
$ 90,229 $ 12,498
Jun 30, 2 AM $ 0.0000183
-7.04%
$ 89,064 $ 12,598
Jun 30, 1 AM $ 0.0000197
+7.05%
$ 95,810 $ 12,554
Jun 30, 12 AM $ 0.0000184
+0.11%
$ 89,452 $ 12,934
Jun 29, 11 PM $ 0.0000184
-0.76%
$ 89,209 $ 13,326
Jun 29, 10 PM $ 0.0000185
+0.65%
$ 89,986 $ 12,701
Jun 29, 9 PM $ 0.0000184
-0.54%
$ 89,306 $ 12,081
Jun 29, 8 PM $ 0.0000185
-3.55%
$ 89,792 $ 11,732
Jun 29, 7 PM $ 0.0000192
-1.24%
$ 92,995 $ 11,763
Jun 29, 6 PM $ 0.0000194
+5.50%
$ 94,063 $ 11,281
Jun 29, 5 PM $ 0.0000184
-4.47%
$ 89,161 $ 11,311
Jun 29, 4 PM $ 0.0000192
+0.00%
$ 93,335 $ 11,462
Jun 29, 3 PM $ 0.0000192
+0.00%
$ 93,335 $ 11,986
Jun 29, 2 PM $ 0.0000192
-0.16%
$ 93,335 $ 12,081
Jun 29, 1 PM $ 0.0000193
+2.88%
$ 93,481 $ 12,253
Jun 29, 12 PM $ 0.0000187
-0.64%
$ 90,860 $ 11,530
Jun 29, 11 AM $ 0.0000188
-2.73%
$ 91,491 $ 11,064
Jun 29, 10 AM $ 0.0000194
+1.80%
$ 94,063 $ 10,188
Jun 29, 9 AM $ 0.000019
-0.05%
$ 92,403 $ 9,385
Jun 29, 8 AM $ 0.000019
-4.81%
$ 92,452 $ 9,262