Getaverse Token Historical Data

GETA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000215
-0.14%
$ 104,353 $ 27,282
Mar 6, 1 AM $ 0.0000215
+0.19%
$ 104,498 $ 27,674
Mar 6, 12 AM $ 0.0000215
-0.23%
$ 104,304 $ 27,866
Mar 5, 11 PM $ 0.0000215
+0.19%
$ 104,498 $ 28,384
Mar 5, 10 PM $ 0.0000215
-0.14%
$ 104,304 $ 28,691
Mar 5, 9 PM $ 0.0000215
-0.14%
$ 104,450 $ 29,066
Mar 5, 8 PM $ 0.0000215
+0.09%
$ 104,595 $ 29,575
Mar 5, 7 PM $ 0.0000215
-0.19%
$ 104,353 $ 29,734
Mar 5, 6 PM $ 0.0000215
+0.05%
$ 104,547 $ 29,954
Mar 5, 5 PM $ 0.0000215
-0.09%
$ 104,304 $ 29,900
Mar 5, 4 PM $ 0.0000215
-0.14%
$ 104,401 $ 29,952
Mar 5, 3 PM $ 0.0000215
+0.09%
$ 104,547 $ 30,354
Mar 5, 2 PM $ 0.0000215
+0.09%
$ 104,450 $ 30,264
Mar 5, 1 PM $ 0.0000215
+0.23%
$ 104,353 $ 30,317
Mar 5, 12 PM $ 0.0000214
-0.65%
$ 104,110 $ 30,437
Mar 5, 11 AM $ 0.0000216
-0.19%
$ 104,692 $ 29,915
Mar 5, 10 AM $ 0.0000216
+0.14%
$ 104,887 $ 29,729
Mar 5, 9 AM $ 0.0000216
+0.51%
$ 104,790 $ 29,766
Mar 5, 8 AM $ 0.0000215
-0.19%
$ 104,159 $ 29,839
Mar 5, 7 AM $ 0.0000215
+0.19%
$ 104,353 $ 29,885
Mar 5, 6 AM $ 0.0000215
-0.33%
$ 104,159 $ 29,790
Mar 5, 5 AM $ 0.0000215
-0.28%
$ 104,547 $ 29,951
Mar 5, 4 AM $ 0.0000216
+0.19%
$ 104,790 $ 29,834
Mar 5, 3 AM $ 0.0000216
-0.78%
$ 104,790 $ 29,834
Mar 5, 2 AM $ 0.0000218
+0.69%
$ 105,615 $ 30,076
Mar 5, 1 AM $ 0.0000216
+0.51%
$ 104,887 $ 30,074
Mar 5, 12 AM $ 0.0000217
-1.09%
$ 105,469 $ 30,190
Mar 4, 11 PM $ 0.000022
+0.14%
$ 106,634 $ 29,834
Mar 4, 10 PM $ 0.0000219
+0.50%
$ 106,537 $ 29,789
Mar 4, 9 PM $ 0.0000218
-0.09%
$ 105,954 $ 29,393
Mar 4, 8 PM $ 0.000022
+0.32%
$ 106,585 $ 29,103
Mar 4, 7 PM $ 0.0000219
+0.23%
$ 106,246 $ 29,194
Mar 4, 6 PM $ 0.0000219
-0.55%
$ 106,100 $ 29,244
Mar 4, 5 PM $ 0.0000219
+0.05%
$ 106,537 $ 29,300
Mar 4, 4 PM $ 0.0000218
-0.23%
$ -- $ 29,261
Mar 4, 1 PM $ 0.0000219
+0.55%
$ 106,294 $ 27,733
Mar 4, 12 PM $ 0.0000218
-0.41%
$ 105,906 $ 27,778
Mar 4, 11 AM $ 0.0000219
+0.41%
$ 106,488 $ 27,985
Mar 4, 9 AM $ 0.0000219
+1.15%
$ 106,440 $ 27,892
Mar 4, 8 AM $ 0.0000217
+0.09%
$ 105,372 $ 27,790
Mar 4, 7 AM $ 0.0000217
-0.91%
$ 105,275 $ 27,841
Mar 4, 6 AM $ 0.0000219
+0.46%
$ 106,246 $ 27,770
Mar 4, 5 AM $ 0.0000218
+0.23%
$ 105,906 $ 27,603
Mar 4, 4 AM $ 0.0000218
-0.27%
$ 105,906 $ 27,766
Mar 4, 3 AM $ 0.0000218
+0.69%
$ 106,051 $ 27,601
Mar 4, 2 AM $ 0.0000217
-0.78%
$ 105,323 $ 27,691
Mar 4, 1 AM $ 0.0000219
+1.58%
$ 106,149 $ 27,594
Mar 4, 12 AM $ 0.0000215
-0.09%
$ 104,498 $ 27,718
Mar 3, 11 PM $ 0.0000215
-0.83%
$ 104,595 $ 27,938
Mar 3, 10 PM $ 0.0000215
-0.51%
$ 104,450 $ 27,907