Getaverse Token Historical Data

GETA Page 23
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000195
+0.10%
$ 94,937 $ 15,684
4:41 AM $ 0.0000195
-0.05%
$ 94,937 $ 15,682
4:40 AM $ 0.0000195
+0.10%
$ 94,937 $ 15,680
4:39 AM $ 0.0000195
+0.05%
$ 94,888 $ 15,681
4:38 AM $ 0.0000195
-0.15%
$ 94,888 $ 15,685
4:37 AM $ 0.0000196
+0.20%
$ 94,888 $ 15,680
4:36 AM $ 0.0000195
-0.15%
$ 94,888 $ 15,674
4:35 AM $ 0.0000195
-0.10%
$ 94,888 $ 15,682
4:34 AM $ 0.0000196
-0.10%
$ 94,985 $ 15,682
4:33 AM $ 0.0000196
+0.10%
$ 94,985 $ 15,680
4:32 AM $ 0.0000196
-0.10%
$ 94,985 $ 15,694
4:31 AM $ 0.0000196
-0.20%
$ 94,985 $ 15,692
4:30 AM $ 0.0000196
-0.31%
$ 94,985 $ 15,694
4:29 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,709
4:28 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,728
4:27 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,746
4:26 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,760
4:25 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,760
4:24 AM $ 0.0000197
-0.25%
$ 95,422 $ 15,773
4:23 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,797
4:22 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,811
4:21 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,857
4:20 AM $ 0.0000197
+0.00%
$ 95,422 $ 15,879
4:19 AM $ 0.0000197
-0.20%
$ 95,665 $ 15,898
4:18 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,913
4:17 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,931
4:16 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,950
4:15 AM $ 0.0000197
+0.20%
$ 95,665 $ 15,947
4:14 AM $ 0.0000197
+0.20%
$ 95,665 $ 15,947
4:13 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,957
4:12 AM $ 0.0000197
+0.00%
$ 95,665 $ 15,969
4:11 AM $ 0.0000197
-0.30%
$ 95,665 $ 15,991
4:10 AM $ 0.0000197
+0.00%
$ 95,665 $ 16,001
4:09 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,001
4:08 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,017
4:07 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,039
4:06 AM $ 0.0000197
-0.05%
$ 95,762 $ 16,039
4:05 AM $ 0.0000197
+0.00%
$ 95,762 $ 16,064
4:04 AM $ 0.0000197
+0.15%
$ 95,810 $ 16,076
4:03 AM $ 0.0000197
-0.15%
$ 95,810 $ 16,086
4:02 AM $ 0.0000197
+0.00%
$ 95,810 $ 16,095
4:01 AM $ 0.0000197
-0.10%
$ 95,810 $ 16,095
4:00 AM $ 0.0000198
+0.10%
$ 95,810 $ 16,102
3:59 AM $ 0.0000197
+0.05%
$ 95,810 $ 16,121
3:58 AM $ 0.0000197
+0.10%
$ 95,810 $ 16,129
3:57 AM $ 0.0000197
-0.15%
$ 95,810 $ 16,130
3:56 AM $ 0.0000198
+0.00%
$ 95,810 $ 16,131
3:55 AM $ 0.0000197
-0.10%
$ 95,810 $ 16,131
3:54 AM $ 0.0000197
-0.05%
$ 95,859 $ 16,132
3:53 AM $ 0.0000198
+0.05%
$ 95,859 $ 16,130