Getaverse Token Historical Data

GETA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000019
-4.81%
$ 92,452 $ 9,262
Jun 29, 7 AM $ 0.00002
+0.15%
$ 97,121 $ 8,839
Jun 29, 6 AM $ 0.00002
-0.59%
$ 96,975 $ 8,446
Jun 29, 5 AM $ 0.0000201
+0.79%
$ 97,501 $ 7,817
Jun 29, 4 AM $ 0.0000199
-0.94%
$ 96,636 $ 6,947
Jun 29, 3 AM $ 0.0000201
+0.65%
$ 97,412 $ 6,619
Jun 29, 2 AM $ 0.0000199
+2.78%
$ 96,781 $ 6,629
Jun 29, 1 AM $ 0.0000194
+0.00%
$ 94,160 $ 7,733
Jun 29, 12 AM $ 0.0000194
+0.41%
$ 93,966 $ 7,609
Jun 28, 11 PM $ 0.0000193
+0.00%
$ 93,578 $ 7,372
Jun 28, 10 PM $ 0.0000193
-0.72%
$ 93,578 $ 7,847
Jun 28, 9 PM $ 0.0000194
+0.73%
$ 94,257 $ 8,492
Jun 28, 8 PM $ 0.0000193
+0.26%
$ 93,578 $ 9,059
Jun 28, 7 PM $ 0.0000192
-0.05%
$ 93,286 $ 9,362
Jun 28, 6 PM $ 0.0000195
+0.34%
$ 94,548 $ 9,492
Jun 28, 5 PM $ 0.0000194
+0.77%
$ 94,086 $ 8,963
Jun 28, 4 PM $ 0.0000192
-0.39%
$ 93,364 $ 8,647
Jun 28, 3 PM $ 0.0000193
-1.42%
$ 93,629 $ 8,101
Jun 28, 2 PM $ 0.0000196
+0.82%
$ 94,978 $ 8,363
Jun 28, 11 AM $ 0.000019
+0.00%
$ 92,219 $ 6
Jun 28, 10 AM $ 0.000019
+3.04%
$ 92,219 $ 8,659
Jun 28, 9 AM $ 0.0000184
+0.27%
$ 89,501 $ 9,042
Jun 28, 8 AM $ 0.0000184
-0.16%
$ 89,258 $ 9,492
Jun 28, 2 AM $ 0.0000201
-1.42%
$ 97,509 $ 9
Jun 28, 1 AM $ 0.0000204
+0.15%
$ 98,917 $ 10,773
Jun 28, 12 AM $ 0.0000203
-0.20%
$ 98,723 $ 10,247
Jun 27, 11 PM $ 0.0000204
+0.05%
$ 98,868 $ 9,637
Jun 27, 10 PM $ 0.0000204
+0.00%
$ 98,820 $ 9,191
Jun 27, 9 PM $ 0.0000204
-0.78%
$ 98,820 $ 8,646
Jun 27, 8 PM $ 0.0000205
-0.82%
$ 99,693 $ 8,186
Jun 27, 7 PM $ 0.0000207
+1.42%
$ 100,518 $ 7,307
Jun 27, 6 PM $ 0.0000204
+0.00%
$ 99,111 $ 7,500
Jun 27, 5 PM $ 0.0000204
+0.05%
$ 99,111 $ 8,258
Jun 27, 4 PM $ 0.0000204
+0.00%
$ 99,062 $ 8,503
Jun 27, 3 PM $ 0.0000204
-0.05%
$ 99,062 $ 8,497
Jun 27, 2 PM $ 0.0000204
+0.00%
$ 99,014 $ 8,468
Jun 27, 1 PM $ 0.0000204
+0.00%
$ 99,014 $ 9,175
Jun 27, 12 PM $ 0.0000204
-0.10%
$ 99,014 $ 9,946
Jun 27, 11 AM $ 0.0000204
+0.05%
$ 99,111 $ 10,260
Jun 27, 10 AM $ 0.0000204
+0.05%
$ 99,111 $ 10,749
Jun 27, 9 AM $ 0.0000204
+0.10%
$ 99,111 $ 11,068
Jun 27, 8 AM $ 0.0000204
-0.24%
$ 99,014 $ 11,512
Jun 27, 7 AM $ 0.0000204
+0.20%
$ 99,208 $ 11,757
Jun 27, 6 AM $ 0.0000204
-0.15%
$ 99,014 $ 11,820
Jun 27, 5 AM $ 0.0000204
+0.05%
$ 99,159 $ 11,998
Jun 27, 4 AM $ 0.0000204
+0.00%
$ 99,159 $ 11,931
Jun 27, 3 AM $ 0.0000204
+0.05%
$ 99,159 $ 12,170
Jun 27, 2 AM $ 0.0000204
+0.34%
$ 99,111 $ 12,071
Jun 27, 1 AM $ 0.0000203
+0.00%
$ 98,771 $ 12,624
Jun 27, 12 AM $ 0.0000203
+0.00%
$ 98,771 $ 13,028